Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00496
+0.59%
$ 4.96 million $ 656,698
Jan 28, 9 AM $ 0.00493
+0.09%
$ 4.93 million $ 661,986
Jan 28, 8 AM $ 0.00493
-0.48%
$ 4.93 million $ 659,724
Jan 28, 7 AM $ 0.00495
+0.34%
$ 4.95 million $ 662,012
Jan 28, 6 AM $ 0.00494
+0.49%
$ 4.94 million $ 661,205
Jan 28, 5 AM $ 0.00491
+0.22%
$ 4.91 million $ 660,964
Jan 28, 4 AM $ 0.0049
-0.93%
$ 4.9 million $ 660,223
Jan 28, 3 AM $ 0.00495
-1.08%
$ 4.95 million $ 654,134
Jan 28, 2 AM $ 0.005
-0.89%
$ 5 million $ 658,405
Jan 28, 1 AM $ 0.00504
-0.67%
$ 5.04 million $ 599,185
Jan 28, 12 AM $ 0.00508
+0.62%
$ 5.08 million $ 594,459
Jan 27, 11 PM $ 0.00505
-0.17%
$ 5.05 million $ 595,892
Jan 27, 10 PM $ 0.00506
+0.26%
$ 5.06 million $ 595,697
Jan 27, 9 PM $ 0.00504
+0.31%
$ 5.04 million $ 596,375
Jan 27, 8 PM $ 0.00503
+0.05%
$ 5.03 million $ 599,465
Jan 27, 7 PM $ 0.00503
-0.04%
$ 5.03 million $ 548,414
Jan 27, 6 PM $ 0.00503
+0.12%
$ 5.03 million $ 552,985
Jan 27, 5 PM $ 0.00502
-0.53%
$ 5.02 million $ 556,496
Jan 27, 4 PM $ 0.00505
+0.40%
$ 5.05 million $ 553,788
Jan 27, 3 PM $ 0.00503
+2.19%
$ 5.03 million $ 548,782
Jan 27, 2 PM $ 0.00493
+0.24%
$ 4.92 million $ 604,708
Jan 27, 1 PM $ 0.00491
-0.48%
$ 4.91 million $ 602,347
Jan 27, 12 PM $ 0.00488
-0.02%
$ 4.88 million $ 596,496
Jan 27, 11 AM $ 0.00489
-0.19%
$ 4.89 million $ 596,411
Jan 27, 10 AM $ 0.0049
+0.91%
$ 4.9 million $ 590,004
Jan 27, 9 AM $ 0.00485
+0.26%
$ 4.85 million $ 584,334
Jan 27, 8 AM $ 0.00484
+0.37%
$ 4.84 million $ 651,870
Jan 27, 7 AM $ 0.00483
+0.28%
$ 4.83 million $ 647,865
Jan 27, 6 AM $ 0.0048
-0.01%
$ 4.8 million $ 648,018
Jan 27, 5 AM $ 0.0048
+0.22%
$ 4.8 million $ 643,872
Jan 27, 4 AM $ 0.0048
+0.34%
$ 4.8 million $ 642,975
Jan 27, 3 AM $ 0.00478
-0.30%
$ 4.78 million $ 644,772
Jan 27, 2 AM $ 0.0048
-0.82%
$ 4.8 million $ 644,016
Jan 27, 1 AM $ 0.00484
+0.19%
$ 4.84 million $ 638,158
Jan 27, 12 AM $ 0.00483
+0.51%
$ 4.83 million $ 638,940
Jan 26, 11 PM $ 0.0048
-1.41%
$ 4.8 million $ 641,035
Jan 26, 10 PM $ 0.00487
-0.54%
$ 4.87 million $ 638,289
Jan 26, 9 PM $ 0.0049
+0.93%
$ 4.89 million $ 640,302
Jan 26, 8 PM $ 0.00485
-0.14%
$ 4.85 million $ 638,071
Jan 26, 7 PM $ 0.00486
-0.17%
$ 4.86 million $ 629,296
Jan 26, 6 PM $ 0.00487
+0.50%
$ 4.87 million $ 629,894
Jan 26, 5 PM $ 0.00484
+0.21%
$ 4.84 million $ 630,711
Jan 26, 4 PM $ 0.00486
+0.78%
$ 4.86 million $ 638,602
Jan 26, 3 PM $ 0.00482
-0.11%
$ 4.83 million $ 642,978
Jan 26, 2 PM $ 0.00482
+0.02%
$ 4.82 million $ 642,454
Jan 26, 1 PM $ 0.00482
+0.54%
$ 4.82 million $ 641,172
Jan 26, 12 PM $ 0.0048
-0.47%
$ 4.8 million $ 647,544
Jan 26, 11 AM $ 0.00482
-0.46%
$ 4.82 million $ 649,233
Jan 26, 10 AM $ 0.00484
+1.11%
$ 4.84 million $ 655,540
Jan 26, 9 AM $ 0.00479
-1.45%
$ 4.79 million $ 654,628