Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.00552
+3.34%
$5.52 million $1.21 million
Jun 3, 10 AM $0.00535
-0.25%
$5.35 million $1.23 million
Jun 3, 9 AM $0.00536
+1.23%
$5.36 million $1.21 million
Jun 3, 8 AM $0.00529
+1.43%
$5.29 million $1.23 million
Jun 3, 7 AM $0.00522
+2.57%
$5.22 million $1.27 million
Jun 3, 6 AM $0.00509
-0.37%
$5.09 million $1.27 million
Jun 3, 5 AM $0.00511
-0.70%
$5.11 million $1.26 million
Jun 3, 4 AM $0.00515
+0.17%
$5.15 million $1.25 million
Jun 3, 3 AM $0.00514
-1.77%
$5.14 million $1.25 million
Jun 3, 2 AM $0.00523
-0.50%
$5.23 million $1.26 million
Jun 3, 1 AM $0.00526
-0.78%
$5.26 million $1.25 million
Jun 3, 12 AM $0.0053
+1.43%
$5.3 million $1.24 million
Jun 2, 11 PM $0.00522
-2.62%
$5.22 million $1.23 million
Jun 2, 10 PM $0.00536
+0.37%
$5.36 million $1.23 million
Jun 2, 9 PM $0.00534
-1.23%
$5.34 million $1.22 million
Jun 2, 8 PM $0.00541
+1.51%
$5.41 million $1.24 million
Jun 2, 7 PM $0.00533
-0.74%
$5.33 million $1.24 million
Jun 2, 6 PM $0.00537
-1.16%
$5.37 million $1.25 million
Jun 2, 5 PM $0.00543
-1.09%
$5.43 million $1.26 million
Jun 2, 4 PM $0.00549
-0.71%
$5.49 million $1.25 million
Jun 2, 3 PM $0.00553
+1.98%
$5.53 million $1.24 million
Jun 2, 2 PM $0.00543
-2.06%
$5.43 million $1.26 million
Jun 2, 1 PM $0.00554
+0.30%
$5.54 million $1.26 million
Jun 2, 12 PM $0.00552
+0.24%
$5.52 million $1.26 million
Jun 2, 11 AM $0.00551
+0.32%
$5.51 million $1.26 million
Jun 2, 10 AM $0.00549
+2.00%
$5.49 million $1.26 million
Jun 2, 9 AM $0.00539
-0.11%
$5.39 million $1.26 million
Jun 2, 8 AM $0.00539
-0.32%
$5.39 million $1.27 million
Jun 2, 7 AM $0.00541
+0.87%
$5.41 million $1.29 million
Jun 2, 6 AM $0.00536
+0.24%
$5.36 million $1.31 million
Jun 2, 5 AM $0.00535
-1.00%
$5.35 million $1.32 million
Jun 2, 4 AM $0.0054
-0.98%
$5.4 million $1.33 million
Jun 2, 3 AM $0.00546
+1.87%
$5.46 million $1.32 million
Jun 2, 2 AM $0.00536
-2.30%
$5.36 million $1.32 million
Jun 2, 1 AM $0.00549
-1.24%
$5.49 million $1.33 million
Jun 2, 12 AM $0.00555
+0.23%
$5.55 million $1.33 million
Jun 1, 11 PM $0.00554
-0.22%
$5.54 million $1.34 million
Jun 1, 10 PM $0.00555
-1.97%
$5.55 million $1.33 million
Jun 1, 9 PM $0.00567
-0.55%
$5.67 million $1.33 million
Jun 1, 8 PM $0.0057
+0.96%
$5.7 million $1.33 million
Jun 1, 7 PM $0.00564
+0.14%
$5.64 million $1.33 million
Jun 1, 6 PM $0.00564
+0.65%
$5.64 million $1.34 million
Jun 1, 5 PM $0.0056
-0.23%
$5.6 million $1.33 million
Jun 1, 4 PM $0.00561
+1.56%
$5.61 million $1.35 million
Jun 1, 3 PM $0.00553
+1.49%
$5.53 million $1.34 million
Jun 1, 2 PM $0.00545
-1.70%
$5.45 million $1.33 million
Jun 1, 1 PM $0.00554
-1.13%
$5.54 million $1.32 million
Jun 1, 12 PM $0.0056
-0.07%
$5.6 million $1.31 million
Jun 1, 11 AM $0.00561
-0.34%
$5.61 million $1.31 million
Jun 1, 10 AM $0.00563
-2.96%
$5.63 million $1.3 million