Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00479
-1.45%
$ 4.79 million $ 654,628
Jan 26, 8 AM $ 0.00486
+0.79%
$ 4.86 million $ 654,447
Jan 26, 7 AM $ 0.00482
-0.03%
$ 4.82 million $ 655,674
Jan 26, 6 AM $ 0.00482
-0.91%
$ 4.82 million $ 651,942
Jan 26, 5 AM $ 0.00487
-0.23%
$ 4.87 million $ 657,385
Jan 26, 4 AM $ 0.00488
+1.43%
$ 4.88 million $ 664,197
Jan 26, 3 AM $ 0.00481
-0.39%
$ 4.81 million $ 661,518
Jan 26, 2 AM $ 0.00483
+0.34%
$ 4.83 million $ 666,125
Jan 26, 1 AM $ 0.00481
+0.33%
$ 4.81 million $ 668,233
Jan 26, 12 AM $ 0.0048
+1.06%
$ 4.8 million $ 671,004
Jan 25, 11 PM $ 0.00474
+0.15%
$ 4.74 million $ 665,403
Jan 25, 10 PM $ 0.00474
-0.38%
$ 4.74 million $ 672,027
Jan 25, 9 PM $ 0.00475
-0.31%
$ 4.75 million $ 676,418
Jan 25, 8 PM $ 0.00477
+0.07%
$ 4.77 million $ 686,042
Jan 25, 7 PM $ 0.00476
-1.65%
$ 4.76 million $ 695,380
Jan 25, 6 PM $ 0.00484
+0.96%
$ 4.85 million $ 700,158
Jan 25, 5 PM $ 0.0048
-1.67%
$ 4.8 million $ 694,842
Jan 25, 4 PM $ 0.00488
-2.34%
$ 4.88 million $ 698,573
Jan 25, 3 PM $ 0.005
+0.39%
$ 5 million $ 702,308
Jan 25, 2 PM $ 0.00498
-0.43%
$ 4.98 million $ 712,494
Jan 25, 1 PM $ 0.005
+0.22%
$ 5 million $ 713,427
Jan 25, 12 PM $ 0.00499
-0.63%
$ 4.99 million $ 713,839
Jan 25, 11 AM $ 0.00502
-0.11%
$ 5.02 million $ 714,332
Jan 25, 10 AM $ 0.00502
+0.20%
$ 5.02 million $ 716,339
Jan 25, 9 AM $ 0.00501
-0.50%
$ 5.01 million $ 723,858
Jan 25, 8 AM $ 0.00504
-0.69%
$ 5.04 million $ 724,919
Jan 25, 7 AM $ 0.00508
-0.16%
$ 5.08 million $ 727,476
Jan 25, 6 AM $ 0.00509
+0.21%
$ 5.09 million $ 728,883
Jan 25, 5 AM $ 0.00507
+0.93%
$ 5.07 million $ 727,263
Jan 25, 4 AM $ 0.00503
-0.22%
$ 5.03 million $ 725,969
Jan 25, 3 AM $ 0.00504
-0.15%
$ 5.04 million $ 729,251
Jan 25, 2 AM $ 0.00505
+0.29%
$ 5.05 million $ 726,542
Jan 25, 1 AM $ 0.00503
-0.71%
$ 5.03 million $ 732,411
Jan 25, 12 AM $ 0.00507
-0.21%
$ 5.07 million $ 729,525
Jan 24, 11 PM $ 0.00508
+0.11%
$ 5.08 million $ 730,290
Jan 24, 10 PM $ 0.00507
+0.60%
$ 5.07 million $ 726,315
Jan 24, 9 PM $ 0.00504
-0.24%
$ 5.04 million $ 724,972
Jan 24, 8 PM $ 0.00505
-0.10%
$ 5.05 million $ 725,001
Jan 24, 7 PM $ 0.00506
-1.17%
$ 5.06 million $ 722,620
Jan 24, 6 PM $ 0.00512
-0.22%
$ 5.12 million $ 716,440
Jan 24, 5 PM $ 0.00513
+0.54%
$ 5.13 million $ 725,474
Jan 24, 4 PM $ 0.0051
-0.98%
$ 5.1 million $ 718,628
Jan 24, 3 PM $ 0.00515
+0.48%
$ 5.15 million $ 714,594
Jan 24, 2 PM $ 0.00513
-0.20%
$ 5.13 million $ 701,421
Jan 24, 1 PM $ 0.00514
-0.58%
$ 5.14 million $ 700,868
Jan 24, 12 PM $ 0.00517
+0.12%
$ 5.17 million $ 692,470
Jan 24, 11 AM $ 0.00516
+0.01%
$ 5.16 million $ 687,810
Jan 24, 10 AM $ 0.00516
+0.83%
$ 5.16 million $ 688,110
Jan 24, 9 AM $ 0.00512
-0.53%
$ 5.12 million $ 681,204
Jan 24, 8 AM $ 0.00515
+0.07%
$ 5.15 million $ 678,946