Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.00563
-2.96%
$5.63 million $1.3 million
Jun 1, 9 AM $0.0058
-0.16%
$5.8 million $1.3 million
Jun 1, 8 AM $0.00583
+2.99%
$5.83 million $1.3 million
Jun 1, 7 AM $0.00566
-0.24%
$5.66 million $1.28 million
Jun 1, 6 AM $0.00568
-0.41%
$5.68 million $1.28 million
Jun 1, 5 AM $0.0057
+1.15%
$5.7 million $1.27 million
Jun 1, 4 AM $0.00564
-1.26%
$5.64 million $1.26 million
Jun 1, 3 AM $0.00571
+1.30%
$5.71 million $1.26 million
Jun 1, 2 AM $0.00564
+3.14%
$5.64 million $1.21 million
Jun 1, 1 AM $0.00547
-0.78%
$5.47 million $1.26 million
Jun 1, 12 AM $0.00551
+1.29%
$5.51 million $1.27 million
May 31, 11 PM $0.00545
+0.14%
$5.45 million $1.27 million
May 31, 10 PM $0.00544
+0.73%
$5.44 million $1.29 million
May 31, 9 PM $0.0054
+0.34%
$5.4 million $1.3 million
May 31, 8 PM $0.00538
+0.04%
$5.38 million $1.28 million
May 31, 7 PM $0.00538
+1.22%
$5.38 million $1.29 million
May 31, 6 PM $0.00531
-1.42%
$5.31 million $1.28 million
May 31, 5 PM $0.00539
+0.71%
$5.39 million $1.29 million
May 31, 4 PM $0.00535
+0.61%
$5.35 million $1.28 million
May 31, 3 PM $0.00532
+1.26%
$5.32 million $1.28 million
May 31, 2 PM $0.00525
-4.29%
$5.25 million $1.29 million
May 31, 1 PM $0.00549
+1.77%
$5.49 million $1.28 million
May 31, 12 PM $0.00539
-1.37%
$5.39 million $1.28 million
May 31, 11 AM $0.00547
-2.36%
$5.47 million $1.28 million
May 31, 10 AM $0.0056
+0.11%
$5.6 million $1.28 million
May 31, 9 AM $0.00559
+2.98%
$5.59 million $1.28 million
May 31, 8 AM $0.00542
-0.60%
$5.42 million $1.28 million
May 31, 7 AM $0.00547
+1.35%
$5.47 million $1.28 million
May 31, 6 AM $0.0054
-0.27%
$5.4 million $1.3 million
May 31, 5 AM $0.0054
+1.01%
$5.4 million $1.31 million
May 31, 4 AM $0.00535
+0.82%
$5.35 million $1.32 million
May 31, 3 AM $0.00531
-0.05%
$5.31 million $1.32 million
May 31, 2 AM $0.00531
+1.52%
$5.31 million $1.31 million
May 31, 1 AM $0.00523
-0.18%
$5.23 million $1.3 million
May 31, 12 AM $0.00524
+0.52%
$5.24 million $1.29 million
May 30, 11 PM $0.00521
+0.07%
$5.21 million $1.3 million
May 30, 10 PM $0.0052
-1.74%
$5.2 million $1.29 million
May 30, 9 PM $0.00529
+0.69%
$5.29 million $1.27 million
May 30, 8 PM $0.00526
-1.32%
$5.26 million $1.28 million
May 30, 7 PM $0.00533
+0.75%
$5.33 million $1.26 million
May 30, 6 PM $0.00529
+0.67%
$5.29 million $1.25 million
May 30, 5 PM $0.00525
-0.45%
$5.25 million $1.24 million
May 30, 4 PM $0.00528
+2.59%
$5.28 million $1.24 million
May 30, 3 PM $0.00514
-1.60%
$5.14 million $1.23 million
May 30, 2 PM $0.00523
-0.26%
$5.23 million $1.24 million
May 30, 1 PM $0.00524
+0.28%
$5.24 million $1.24 million
May 30, 12 PM $0.00522
+0.83%
$5.22 million $1.25 million
May 30, 11 AM $0.00518
-2.16%
$5.18 million $1.24 million
May 30, 10 AM $0.0053
-0.35%
$5.3 million $1.23 million
May 30, 9 AM $0.00531
-2.55%
$5.31 million $1.23 million