Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00512
-0.53%
$ 5.12 million $ 681,204
Jan 24, 8 AM $ 0.00515
+0.07%
$ 5.15 million $ 678,946
Jan 24, 7 AM $ 0.00515
+0.60%
$ 5.15 million $ 674,424
Jan 24, 6 AM $ 0.00512
+0.04%
$ 5.12 million $ 669,826
Jan 24, 5 AM $ 0.00511
+0.56%
$ 5.11 million $ 674,913
Jan 24, 4 AM $ 0.00508
+0.16%
$ 5.08 million $ 672,559
Jan 24, 3 AM $ 0.00508
+0.19%
$ 5.08 million $ 673,878
Jan 24, 2 AM $ 0.00506
+0.39%
$ 5.06 million $ 670,293
Jan 24, 1 AM $ 0.00504
-0.78%
$ 5.04 million $ 668,992
Jan 24, 12 AM $ 0.00508
+0.61%
$ 5.08 million $ 670,875
Jan 23, 11 PM $ 0.00505
-0.61%
$ 5.05 million $ 674,855
Jan 23, 10 PM $ 0.00508
+0.76%
$ 5.08 million $ 675,909
Jan 23, 9 PM $ 0.00505
+1.20%
$ 5.05 million $ 674,197
Jan 23, 8 PM $ 0.00499
-1.18%
$ 4.99 million $ 673,063
Jan 23, 7 PM $ 0.00505
-0.75%
$ 5.04 million $ 671,012
Jan 23, 6 PM $ 0.00508
-0.07%
$ 5.08 million $ 668,841
Jan 23, 5 PM $ 0.00509
+0.79%
$ 5.09 million $ 665,129
Jan 23, 4 PM $ 0.00505
+0.58%
$ 5.05 million $ 665,763
Jan 23, 3 PM $ 0.00502
-0.16%
$ 5.02 million $ 669,134
Jan 23, 2 PM $ 0.00503
-0.11%
$ 5.03 million $ 679,407
Jan 23, 1 PM $ 0.00504
-0.36%
$ 5.04 million $ 679,696
Jan 23, 12 PM $ 0.00506
+0.05%
$ 5.05 million $ 682,780
Jan 23, 11 AM $ 0.00505
+0.95%
$ 5.05 million $ 686,292
Jan 23, 10 AM $ 0.005
-0.81%
$ 5 million $ 687,297
Jan 23, 9 AM $ 0.00504
-0.16%
$ 5.04 million $ 692,415
Jan 23, 8 AM $ 0.00505
+0.40%
$ 5.05 million $ 697,121
Jan 23, 7 AM $ 0.00503
-0.47%
$ 5.03 million $ 700,581
Jan 23, 6 AM $ 0.00505
+0.74%
$ 5.05 million $ 709,381
Jan 23, 5 AM $ 0.00502
+0.04%
$ 5.02 million $ 706,546
Jan 23, 4 AM $ 0.00502
-0.22%
$ 5.02 million $ 711,246
Jan 23, 3 AM $ 0.00503
+0.09%
$ 5.03 million $ 716,917
Jan 23, 2 AM $ 0.00502
-0.30%
$ 5.02 million $ 722,290
Jan 23, 1 AM $ 0.00504
+0.15%
$ 5.04 million $ 722,236
Jan 23, 12 AM $ 0.00503
-0.41%
$ 5.03 million $ 721,257
Jan 22, 11 PM $ 0.00505
-0.37%
$ 5.05 million $ 720,575
Jan 22, 10 PM $ 0.00507
-0.75%
$ 5.07 million $ 715,955
Jan 22, 9 PM $ 0.00511
-0.30%
$ 5.11 million $ 721,273
Jan 22, 8 PM $ 0.00512
+0.53%
$ 5.12 million $ 717,107
Jan 22, 7 PM $ 0.00509
-0.61%
$ 5.09 million $ 716,768
Jan 22, 6 PM $ 0.00513
-0.04%
$ 5.13 million $ 715,786
Jan 22, 5 PM $ 0.00513
-0.07%
$ 5.13 million $ 712,084
Jan 22, 4 PM $ 0.00513
-0.34%
$ 5.13 million $ 712,281
Jan 22, 3 PM $ 0.00515
-0.04%
$ 5.15 million $ 706,939
Jan 22, 2 PM $ 0.00515
-1.83%
$ 5.15 million $ 699,735
Jan 22, 1 PM $ 0.00525
-0.78%
$ 5.25 million $ 637,687
Jan 22, 12 PM $ 0.00529
-0.33%
$ 5.29 million $ 633,066
Jan 22, 11 AM $ 0.00531
-0.22%
$ 5.31 million $ 630,583
Jan 22, 10 AM $ 0.00532
+0.28%
$ 5.32 million $ 636,760
Jan 22, 9 AM $ 0.00531
-0.44%
$ 5.31 million $ 634,734
Jan 22, 8 AM $ 0.00533
+1.04%
$ 5.33 million $ 632,526