Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.00531
-2.55%
$5.31 million $1.23 million
May 30, 8 AM $0.00545
-1.50%
$5.45 million $1.17 million
May 30, 7 AM $0.00553
-1.73%
$5.53 million $1.16 million
May 30, 6 AM $0.00563
+0.93%
$5.63 million $1.14 million
May 30, 5 AM $0.00558
+0.29%
$5.58 million $1.12 million
May 30, 4 AM $0.00555
+7.58%
$5.55 million $1.11 million
May 30, 3 AM $0.00525
+1.80%
$5.25 million $59,227
May 30, 2 AM $0.00515
+2.72%
$5.15 million $1.11 million
May 30, 1 AM $0.00501
+0.61%
$5.01 million $1.19 million
May 30, 12 AM $0.00499
+0.73%
$4.99 million $1.19 million
May 29, 11 PM $0.00495
+0.84%
$4.95 million $1.18 million
May 29, 10 PM $0.00491
-1.30%
$4.91 million $1.2 million
May 29, 9 PM $0.00497
-0.05%
$4.97 million $1.2 million
May 29, 8 PM $0.00498
+0.21%
$4.98 million $1.2 million
May 29, 7 PM $0.00497
-1.22%
$4.97 million $1.21 million
May 29, 6 PM $0.00503
-0.61%
$5.03 million $1.21 million
May 29, 5 PM $0.00506
+0.97%
$5.06 million $1.15 million
May 29, 4 PM $0.00501
-0.29%
$5.01 million $1.21 million
May 29, 3 PM $0.00502
+3.15%
$5.02 million $1.15 million
May 29, 2 PM $0.00487
+0.18%
$4.87 million $1.21 million
May 29, 1 PM $0.00485
+1.01%
$4.85 million $1.19 million
May 29, 12 PM $0.0048
-1.54%
$4.8 million $1.19 million
May 29, 11 AM $0.00488
+0.62%
$4.88 million $1.2 million
May 29, 10 AM $0.00485
+0.11%
$4.85 million $1.19 million
May 29, 9 AM $0.00484
+0.17%
$4.84 million $1.18 million
May 29, 8 AM $0.00484
+1.45%
$4.84 million $1.19 million
May 29, 7 AM $0.00477
-0.37%
$4.77 million $1.19 million
May 29, 6 AM $0.00478
-0.56%
$4.78 million $1.19 million
May 29, 5 AM $0.00481
+0.34%
$4.81 million $1.2 million
May 29, 4 AM $0.0048
-0.10%
$4.8 million $1.19 million
May 29, 3 AM $0.00481
+1.07%
$4.81 million $1.19 million
May 29, 2 AM $0.00474
-1.41%
$4.74 million $1.19 million
May 29, 1 AM $0.00481
+0.01%
$4.81 million $1.18 million
May 29, 12 AM $0.00482
-0.16%
$4.82 million $1.18 million
May 28, 11 PM $0.00482
+2.89%
$4.82 million $1.19 million
May 28, 10 PM $0.00468
-1.90%
$4.68 million $1.16 million
May 28, 9 PM $0.00477
-0.15%
$4.77 million $1.16 million
May 28, 8 PM $0.00478
-1.22%
$4.78 million $1.16 million
May 28, 7 PM $0.00484
+1.56%
$4.84 million $1.16 million
May 28, 6 PM $0.00477
-0.59%
$4.77 million $1.18 million
May 28, 5 PM $0.0048
-0.19%
$4.8 million $1.17 million
May 28, 4 PM $0.00481
+1.40%
$4.81 million $1.17 million
May 28, 3 PM $0.00474
+0.14%
$4.74 million $1.17 million
May 28, 2 PM $0.00473
+0.91%
$4.73 million $1.17 million
May 28, 1 PM $0.00469
+0.06%
$4.69 million $1.18 million
May 28, 12 PM $0.00468
+1.49%
$4.68 million $1.16 million
May 28, 11 AM $0.00461
-1.46%
$4.61 million $1.16 million
May 28, 10 AM $0.00468
-0.12%
$4.68 million $1.16 million
May 28, 9 AM $0.00468
+0.26%
$4.68 million $1.16 million
May 28, 8 AM $0.00467
+0.02%
$4.67 million $1.15 million