Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.0061
-1.08%
$6.1 million $1.78 million
Aug 2, 5 PM $0.00617
+1.64%
$6.17 million $1.79 million
Aug 2, 4 PM $0.00607
+0.49%
$6.07 million $1.79 million
Aug 2, 3 PM $0.00604
+0.36%
$6.04 million $1.79 million
Aug 2, 2 PM $0.00602
-0.56%
$6.02 million $1.77 million
Aug 2, 1 PM $0.00605
-2.12%
$6.05 million $1.79 million
Aug 2, 12 PM $0.00618
+2.58%
$6.18 million $1.79 million
Aug 2, 11 AM $0.00603
-0.30%
$6.03 million $1.79 million
Aug 2, 10 AM $0.00605
+0.30%
$6.05 million $1.8 million
Aug 2, 9 AM $0.00603
-0.31%
$6.03 million $1.81 million
Aug 2, 8 AM $0.00605
-2.04%
$6.05 million $1.81 million
Aug 2, 7 AM $0.00617
+2.08%
$6.17 million $1.8 million
Aug 2, 6 AM $0.00605
-0.13%
$6.05 million $1.81 million
Aug 2, 5 AM $0.00606
+0.01%
$6.06 million $1.82 million
Aug 2, 4 AM $0.00606
-0.36%
$6.06 million $1.8 million
Aug 2, 3 AM $0.00608
-0.24%
$6.08 million $1.8 million
Aug 2, 2 AM $0.00609
-1.39%
$6.09 million $1.79 million
Aug 2, 1 AM $0.00618
+2.42%
$6.18 million $1.81 million
Aug 2, 12 AM $0.00603
+3.16%
$6.03 million $1.8 million
Aug 1, 11 PM $0.00585
-2.21%
$5.85 million $1.78 million
Aug 1, 10 PM $0.00598
+0.31%
$5.98 million $1.78 million
Aug 1, 9 PM $0.00596
-0.26%
$5.96 million $1.77 million
Aug 1, 8 PM $0.00597
+1.80%
$5.97 million $1.77 million
Aug 1, 7 PM $0.00597
+1.83%
$5.97 million $1.75 million
Aug 1, 6 PM $0.00585
-0.20%
$5.85 million $1.74 million
Aug 1, 5 PM $0.00587
-0.64%
$5.87 million $1.76 million
Aug 1, 4 PM $0.00591
-1.82%
$5.91 million $1.77 million
Aug 1, 3 PM $0.00602
+0.66%
$6.02 million $1.76 million
Aug 1, 2 PM $0.00598
+0.28%
$5.98 million $1.78 million
Aug 1, 1 PM $0.00597
-2.40%
$5.97 million $1.76 million
Aug 1, 12 PM $0.00611
+0.33%
$6.11 million $1.75 million
Aug 1, 11 AM $0.00609
+0.05%
$6.09 million $1.75 million
Aug 1, 10 AM $0.00609
+0.87%
$6.09 million $1.74 million
Aug 1, 9 AM $0.00604
-0.40%
$6.04 million $1.74 million
Aug 1, 8 AM $0.00606
+1.46%
$6.06 million $1.76 million
Aug 1, 7 AM $0.00597
-1.69%
$5.97 million $1.77 million
Aug 1, 6 AM $0.00607
-2.54%
$6.07 million $1.76 million
Aug 1, 5 AM $0.00623
-0.60%
$6.23 million $1.76 million
Aug 1, 4 AM $0.00627
-0.95%
$6.27 million $1.77 million
Aug 1, 3 AM $0.00633
+0.11%
$6.33 million $1.78 million
Aug 1, 2 AM $0.00632
+3.60%
$6.32 million $1.78 million
Aug 1, 1 AM $0.0061
+2.55%
$6.1 million $1.77 million
Aug 1, 12 AM $0.00595
+0.21%
$5.95 million $1.75 million
Jul 31, 11 PM $0.00594
+0.22%
$5.94 million $1.77 million
Jul 31, 10 PM $0.00593
-3.05%
$5.93 million $1.73 million
Jul 31, 9 PM $0.00611
+3.69%
$6.11 million $1.76 million
Jul 31, 8 PM $0.0059
-2.22%
$5.9 million $1.74 million
Jul 31, 7 PM $0.00602
+1.25%
$6.02 million $1.74 million
Jul 31, 6 PM $0.00593
-2.74%
$5.93 million $1.76 million
Jul 31, 5 PM $0.00601
-1.77%
$6.01 million $1.75 million