Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00533
+1.04%
$ 5.33 million $ 632,526
Jan 22, 7 AM $ 0.00527
-0.24%
$ 5.27 million $ 634,389
Jan 22, 6 AM $ 0.00529
+0.04%
$ 5.29 million $ 630,950
Jan 22, 5 AM $ 0.00528
-0.13%
$ 5.28 million $ 630,130
Jan 22, 4 AM $ 0.00529
+0.67%
$ 5.29 million $ 632,526
Jan 22, 3 AM $ 0.00526
+0.02%
$ 5.26 million $ 637,646
Jan 22, 2 AM $ 0.00526
-0.43%
$ 5.26 million $ 644,535
Jan 22, 1 AM $ 0.00528
+1.46%
$ 5.28 million $ 635,820
Jan 22, 12 AM $ 0.0052
+0.24%
$ 5.2 million $ 691,455
Jan 21, 11 PM $ 0.00519
-1.43%
$ 5.19 million $ 693,876
Jan 21, 10 PM $ 0.00526
+1.83%
$ 5.26 million $ 641,616
Jan 21, 9 PM $ 0.00517
+0.12%
$ 5.17 million $ 688,588
Jan 21, 8 PM $ 0.00516
-0.85%
$ 5.16 million $ 688,851
Jan 21, 7 PM $ 0.00521
+1.56%
$ 5.21 million $ 683,172
Jan 21, 6 PM $ 0.00513
+0.95%
$ 5.13 million $ 683,059
Jan 21, 5 PM $ 0.00508
-0.92%
$ 5.08 million $ 681,914
Jan 21, 4 PM $ 0.00513
-1.68%
$ 5.13 million $ 680,906
Jan 21, 3 PM $ 0.00521
+1.69%
$ 5.21 million $ 680,476
Jan 21, 2 PM $ 0.00513
+0.86%
$ 5.13 million $ 683,197
Jan 21, 1 PM $ 0.00508
+0.02%
$ 5.09 million $ 688,434
Jan 21, 12 PM $ 0.00508
-0.46%
$ 5.08 million $ 695,327
Jan 21, 11 AM $ 0.00511
-1.01%
$ 5.1 million $ 700,569
Jan 21, 10 AM $ 0.00516
-0.50%
$ 5.16 million $ 695,949
Jan 21, 9 AM $ 0.00518
-0.19%
$ 5.18 million $ 695,414
Jan 21, 8 AM $ 0.00519
+1.05%
$ 5.19 million $ 692,755
Jan 21, 7 AM $ 0.00514
-0.30%
$ 5.14 million $ 698,965
Jan 21, 6 AM $ 0.00515
+0.58%
$ 5.15 million $ 703,229
Jan 21, 5 AM $ 0.00512
-0.90%
$ 5.12 million $ 709,623
Jan 21, 4 AM $ 0.00517
-1.44%
$ 5.17 million $ 709,651
Jan 21, 3 AM $ 0.00525
+4.98%
$ 5.25 million $ 656,292
Jan 21, 2 AM $ 0.005
+0.21%
$ 5 million $ 713,836
Jan 21, 1 AM $ 0.00499
+0.05%
$ 4.99 million $ 717,319
Jan 21, 12 AM $ 0.00499
+0.24%
$ 4.99 million $ 722,129
Jan 20, 11 PM $ 0.00497
+0.15%
$ 4.97 million $ 721,265
Jan 20, 10 PM $ 0.00497
-0.89%
$ 4.97 million $ 725,240
Jan 20, 9 PM $ 0.00501
-0.55%
$ 5.01 million $ 727,955
Jan 20, 8 PM $ 0.00504
+0.30%
$ 5.04 million $ 727,580
Jan 20, 7 PM $ 0.00502
-0.85%
$ 5.02 million $ 739,277
Jan 20, 6 PM $ 0.00507
+0.52%
$ 5.07 million $ 745,233
Jan 20, 5 PM $ 0.00504
+0.02%
$ 5.04 million $ 750,963
Jan 20, 4 PM $ 0.00504
-3.10%
$ 5.04 million $ 760,185
Jan 20, 3 PM $ 0.0052
+1.05%
$ 5.2 million $ 768,400
Jan 20, 2 PM $ 0.00515
-1.67%
$ 5.15 million $ 774,035
Jan 20, 1 PM $ 0.00523
-0.02%
$ 5.23 million $ 776,780
Jan 20, 12 PM $ 0.00523
+0.58%
$ 5.23 million $ 776,188
Jan 20, 11 AM $ 0.0052
-0.53%
$ 5.2 million $ 778,065
Jan 20, 10 AM $ 0.00523
+0.54%
$ 5.23 million $ 784,947
Jan 20, 9 AM $ 0.0052
+1.15%
$ 5.2 million $ 788,667
Jan 20, 8 AM $ 0.00514
-6.56%
$ 5.14 million $ 789,718
Jan 20, 7 AM $ 0.0055
-1.32%
$ 5.5 million $ 793,735