Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.00467
+0.02%
$4.67 million $1.15 million
May 28, 7 AM $0.00467
+2.16%
$4.67 million $1.14 million
May 28, 6 AM $0.00457
-0.37%
$4.57 million $1.13 million
May 28, 5 AM $0.00459
-1.33%
$4.59 million $1.13 million
May 28, 4 AM $0.00465
-2.04%
$4.65 million $1.14 million
May 28, 3 AM $0.00474
-2.11%
$4.74 million $1.13 million
May 28, 2 AM $0.00486
+0.05%
$4.86 million $1.15 million
May 28, 1 AM $0.00485
-2.05%
$4.85 million $1.16 million
May 28, 12 AM $0.00495
-0.66%
$4.95 million $1.16 million
May 27, 11 PM $0.00499
+0.49%
$4.99 million $1.16 million
May 27, 10 PM $0.00497
-1.77%
$4.97 million $1.18 million
May 27, 9 PM $0.00505
-0.22%
$5.05 million $1.18 million
May 27, 8 PM $0.00506
+0.11%
$5.06 million $1.18 million
May 27, 7 PM $0.00506
+1.44%
$5.06 million $1.18 million
May 27, 6 PM $0.00498
+0.11%
$4.98 million $1.17 million
May 27, 5 PM $0.00498
-1.74%
$4.98 million $1.18 million
May 27, 4 PM $0.00507
+0.65%
$5.07 million $1.19 million
May 27, 3 PM $0.00503
+0.25%
$5.03 million $1.18 million
May 27, 2 PM $0.00502
+0.65%
$5.02 million $1.18 million
May 27, 1 PM $0.00499
-0.45%
$4.99 million $1.18 million
May 27, 12 PM $0.00501
+1.60%
$5.01 million $1.19 million
May 27, 11 AM $0.00493
-1.69%
$4.93 million $1.19 million
May 27, 10 AM $0.00501
+0.47%
$5.01 million $1.21 million
May 27, 9 AM $0.00499
-0.23%
$4.99 million $1.22 million
May 27, 8 AM $0.005
+1.58%
$5 million $1.23 million
May 27, 7 AM $0.00492
-0.03%
$4.92 million $1.24 million
May 27, 6 AM $0.00492
-0.24%
$4.92 million $1.24 million
May 27, 5 AM $0.00494
+0.15%
$4.94 million $1.26 million
May 27, 4 AM $0.00493
-0.93%
$4.93 million $1.26 million
May 27, 3 AM $0.00498
-1.20%
$4.98 million $1.25 million
May 27, 2 AM $0.00505
-2.57%
$5.05 million $1.24 million
May 27, 1 AM $0.00517
+0.09%
$5.17 million $1.22 million
May 27, 12 AM $0.00517
+1.42%
$5.17 million $1.22 million
May 26, 11 PM $0.0051
-1.22%
$5.1 million $1.23 million
May 26, 10 PM $0.00516
+0.27%
$5.16 million $1.22 million
May 26, 9 PM $0.00514
+1.45%
$5.14 million $1.21 million
May 26, 8 PM $0.00507
-0.32%
$5.07 million $1.21 million
May 26, 7 PM $0.00508
+1.78%
$5.08 million $1.2 million
May 26, 6 PM $0.005
-0.10%
$5 million $1.21 million
May 26, 5 PM $0.005
-1.72%
$5 million $1.2 million
May 26, 4 PM $0.00509
-0.11%
$5.09 million $1.2 million
May 26, 3 PM $0.00509
+1.03%
$5.09 million $1.2 million
May 26, 2 PM $0.00504
-1.30%
$5.04 million $1.21 million
May 26, 1 PM $0.00511
+0.43%
$5.11 million $1.21 million
May 26, 12 PM $0.00508
+1.26%
$5.08 million $1.21 million
May 26, 11 AM $0.00502
+1.43%
$5.02 million $1.22 million
May 26, 10 AM $0.00495
+0.08%
$4.95 million $1.21 million
May 26, 9 AM $0.00495
-1.38%
$4.95 million $1.21 million
May 26, 8 AM $0.00501
-0.16%
$5.01 million $1.21 million
May 26, 7 AM $0.00502
+0.10%
$5.02 million $1.21 million