Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0102
-0.51%
$ 10.22 million $ 1.52 million
Sep 28, 2025 $ 0.0102
+0.39%
$ 10.27 million $ 859,289
Sep 27, 2025 $ 0.0101
-0.34%
$ 10.13 million $ 848,835
Sep 26, 2025 $ 0.0102
+5.70%
$ 10.16 million $ 800,029
Sep 25, 2025 $ 0.00971
-3.44%
$ 9.65 million $ 851,637
Sep 24, 2025 $ 0.0101
-0.57%
$ 10.06 million $ 859,968
Sep 23, 2025 $ 0.0102
-1.72%
$ 10.18 million $ 871,862
Sep 22, 2025 $ 0.0103
-13.75%
$ 10.34 million $ 925,760
Sep 21, 2025 $ 0.012
-11.15%
$ 11.98 million $ 921,522
Sep 20, 2025 $ 0.0135
+6.42%
$ 13.46 million $ 1.01 million
Sep 19, 2025 $ 0.0127
-1.18%
$ 12.69 million $ 961,392
Sep 18, 2025 $ 0.013
+0.45%
$ 12.89 million $ 973,512
Sep 17, 2025 $ 0.013
-1.89%
$ 12.92 million $ 966,591
Sep 16, 2025 $ 0.013
+17.11%
$ 13.13 million $ 1.03 million
Sep 15, 2025 $ 0.0111
-4.82%
$ 11.11 million $ 844,770
Sep 14, 2025 $ 0.0117
-8.15%
$ 11.66 million $ 938,731
Sep 13, 2025 $ 0.0127
-1.16%
$ 12.72 million $ 925,659
Sep 12, 2025 $ 0.0128
+19.11%
$ 12.83 million $ 966,039
Sep 11, 2025 $ 0.0108
-0.35%
$ 10.78 million $ 1 million
Sep 10, 2025 $ 0.0108
-5.04%
$ 10.78 million $ 1.24 million
Sep 9, 2025 $ 0.0114
+4.28%
$ 11.36 million $ 745,418
Sep 8, 2025 $ 0.0109
+0.37%
$ 10.89 million $ 1.04 million
Sep 7, 2025 $ 0.0109
+6.78%
$ 10.85 million $ 1.12 million
Sep 6, 2025 $ 0.0102
+4.74%
$ 10.16 million $ 1.13 million
Sep 5, 2025 $ 0.00971
+0.70%
$ 9.71 million $ 1.17 million
Sep 4, 2025 $ 0.00963
-5.60%
$ 9.64 million $ 1.15 million
Sep 3, 2025 $ 0.0103
+2.76%
$ 10.21 million $ 1.15 million
Sep 2, 2025 $ 0.00997
+1.65%
$ 10.01 million $ 1.12 million
Sep 1, 2025 $ 0.00981
-3.29%
$ 9.81 million $ 1.1 million
Aug 31, 2025 $ 0.0102
-1.18%
$ 10.15 million $ 1.16 million
Aug 30, 2025 $ 0.0102
+1.36%
$ 10.3 million $ 1.12 million
Aug 29, 2025 $ 0.0101
-3.19%
$ 10.1 million $ 1.19 million
Aug 28, 2025 $ 0.0104
+3.45%
$ 10.44 million $ 1.1 million
Aug 27, 2025 $ 0.01
-5.64%
$ 10.09 million $ 1.28 million
Aug 26, 2025 $ 0.0108
+6.35%
$ 10.61 million $ 1.13 million
Aug 25, 2025 $ 0.0102
-7.40%
$ 10.14 million $ 1.22 million
Aug 24, 2025 $ 0.0111
-2.49%
$ 11.05 million $ 1.12 million
Aug 23, 2025 $ 0.0112
-3.48%
$ 11.35 million $ 1.2 million
Aug 22, 2025 $ 0.0115
+1.24%
$ 11.63 million $ 1.2 million
Aug 21, 2025 $ 0.0112
-3.91%
$ 11.41 million $ 1.9 million
Aug 20, 2025 $ 0.0118
-2.01%
$ 11.68 million $ 3.1 million
Aug 19, 2025 $ 0.0121
-6.16%
$ 11.94 million $ 3.71 million
Aug 18, 2025 $ 0.0129
+23.17%
$ 12.88 million $ 4.11 million
Aug 17, 2025 $ 0.0105
+8.49%
$ 10.46 million $ 2.66 million
Aug 16, 2025 $ 0.00964
+1.43%
$ 9.64 million $ 2.62 million
Aug 15, 2025 $ 0.0095
-3.10%
$ 9.5 million $ 5.24 million
Aug 14, 2025 $ 0.0098
-4.12%
$ 9.81 million $ 8.75 million
Aug 13, 2025 $ 0.0102
-1.25%
$ 10.22 million $ 6.58 million
Aug 12, 2025 $ 0.0104
+2.24%
$ 10.35 million $ 4.64 million
Aug 11, 2025 $ 0.0101
-0.42%
$ 10.15 million $ 6.54 million