Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.00693
-2.17%
$6.93 million $1.76 million
Aug 16, 3 AM $0.00708
+1.91%
$7.08 million $1.75 million
Aug 16, 2 AM $0.00695
-1.00%
$6.95 million $1.75 million
Aug 16, 1 AM $0.00702
+0.64%
$7.02 million $1.73 million
Aug 16, 12 AM $0.00697
-1.60%
$6.97 million $1.72 million
Aug 15, 11 PM $0.00709
+0.08%
$7.09 million $1.73 million
Aug 15, 10 PM $0.00708
-0.20%
$7.08 million $1.73 million
Aug 15, 9 PM $0.0071
+0.40%
$7.1 million $1.74 million
Aug 15, 8 PM $0.00707
+0.08%
$7.07 million $1.73 million
Aug 15, 7 PM $0.00706
+0.07%
$7.06 million $1.72 million
Aug 15, 6 PM $0.00706
+0.14%
$7.06 million $1.75 million
Aug 15, 5 PM $0.00705
-0.16%
$7.05 million $1.74 million
Aug 15, 4 PM $0.00706
-2.26%
$7.06 million $1.76 million
Aug 15, 3 PM $0.00722
+0.20%
$7.22 million $1.78 million
Aug 15, 2 PM $0.00721
-0.21%
$7.21 million $1.79 million
Aug 15, 1 PM $0.00722
-0.40%
$7.22 million $1.81 million
Aug 15, 12 PM $0.00725
-0.59%
$7.25 million $1.78 million
Aug 15, 11 AM $0.00729
+1.61%
$7.29 million $1.77 million
Aug 15, 10 AM $0.00718
+1.26%
$7.18 million $1.78 million
Aug 15, 9 AM $0.00709
+0.39%
$7.09 million $1.79 million
Aug 15, 8 AM $0.00706
+0.09%
$7.06 million $1.8 million
Aug 15, 7 AM $0.00703
-0.33%
$7.03 million $1.79 million
Aug 15, 6 AM $0.00705
+1.65%
$7.05 million $1.8 million
Aug 15, 5 AM $0.00693
+0.17%
$6.93 million $1.78 million
Aug 15, 4 AM $0.00692
+0.00%
$6.92 million $1.78 million
Aug 15, 3 AM $0.00692
+0.33%
$6.92 million $1.74 million
Aug 15, 2 AM $0.0069
-2.58%
$6.9 million $1.75 million
Aug 15, 1 AM $0.00708
+2.17%
$7.08 million $1.76 million
Aug 15, 12 AM $0.00693
-0.74%
$6.93 million $1.76 million
Aug 14, 11 PM $0.00698
-0.73%
$6.98 million $1.75 million
Aug 14, 10 PM $0.00703
+0.64%
$7.03 million $1.78 million
Aug 14, 9 PM $0.00699
-0.06%
$6.99 million $1.78 million
Aug 14, 8 PM $0.007
+0.19%
$7 million $1.77 million
Aug 14, 7 PM $0.00698
-2.05%
$6.98 million $1.78 million
Aug 14, 6 PM $0.00713
+0.40%
$7.13 million $1.73 million
Aug 14, 5 PM $0.0071
-0.90%
$7.1 million $1.75 million
Aug 14, 4 PM $0.00716
+1.22%
$7.16 million $1.75 million
Aug 14, 3 PM $0.00708
-0.79%
$7.08 million $1.73 million
Aug 14, 2 PM $0.00713
+1.45%
$7.13 million $1.72 million
Aug 14, 1 PM $0.00703
-1.37%
$7.03 million $1.73 million
Aug 14, 12 PM $0.00713
+1.91%
$7.13 million $1.76 million
Aug 14, 11 AM $0.007
+1.61%
$7 million $1.78 million
Aug 14, 10 AM $0.00689
+0.05%
$6.89 million $1.76 million
Aug 14, 9 AM $0.00688
-0.28%
$6.88 million $1.78 million
Aug 14, 8 AM $0.00691
-1.11%
$6.91 million $1.79 million
Aug 14, 7 AM $0.00698
+1.45%
$6.98 million $1.78 million
Aug 14, 6 AM $0.00695
+0.69%
$6.95 million $1.78 million
Aug 14, 5 AM $0.0069
+1.22%
$6.9 million $1.79 million
Aug 14, 4 AM $0.00682
+0.28%
$6.82 million $1.79 million
Aug 14, 3 AM $0.0068
-1.48%
$6.8 million $1.82 million