Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00498
-0.65%
$ 4.98 million $ 2.15 million
Jun 12, 6 PM $ 0.00502
+1.06%
$ 5.02 million $ 2.12 million
Jun 12, 5 PM $ 0.00497
-0.97%
$ 4.97 million $ 2.12 million
Jun 12, 4 PM $ 0.00502
+0.16%
$ 5.02 million $ 2.12 million
Jun 12, 3 PM $ 0.00501
-0.41%
$ 5.01 million $ 2.13 million
Jun 12, 2 PM $ 0.00503
+1.61%
$ 5.03 million $ 2.11 million
Jun 12, 1 PM $ 0.00495
+0.02%
$ 4.95 million $ 2.08 million
Jun 12, 12 PM $ 0.00495
-1.20%
$ 4.95 million $ 2.06 million
Jun 12, 11 AM $ 0.00501
+2.02%
$ 5.01 million $ 2.07 million
Jun 12, 10 AM $ 0.00491
-1.29%
$ 4.91 million $ 2.06 million
Jun 12, 9 AM $ 0.00498
-4.18%
$ 4.98 million $ 2.06 million
Jun 12, 8 AM $ 0.0052
-0.25%
$ 5.2 million $ 2.06 million
Jun 12, 7 AM $ 0.00521
-1.81%
$ 5.21 million $ 2.08 million
Jun 12, 6 AM $ 0.00531
-2.30%
$ 5.31 million $ 2.06 million
Jun 12, 5 AM $ 0.00543
-0.16%
$ 5.43 million $ 2.07 million
Jun 12, 4 AM $ 0.00544
-0.45%
$ 5.44 million $ 2.06 million
Jun 12, 3 AM $ 0.00546
-1.08%
$ 5.46 million $ 2.07 million
Jun 12, 2 AM $ 0.00553
-0.48%
$ 5.53 million $ 2.07 million
Jun 12, 1 AM $ 0.00556
-0.12%
$ 5.56 million $ 410,300
Jun 12, 12 AM $ 0.00557
-0.26%
$ 5.57 million $ 2.05 million
Jun 11, 11 PM $ 0.00558
+1.55%
$ 5.58 million $ 2.03 million
Jun 11, 10 PM $ 0.0055
-0.20%
$ 5.5 million $ 2.04 million
Jun 11, 9 PM $ 0.00551
-1.46%
$ 5.51 million $ 2.04 million
Jun 11, 8 PM $ 0.00559
-0.39%
$ 5.59 million $ 2.08 million
Jun 11, 7 PM $ 0.00561
-1.50%
$ 5.61 million $ 2.08 million
Jun 11, 6 PM $ 0.00568
+1.02%
$ 5.68 million $ 2.1 million
Jun 11, 5 PM $ 0.00562
-0.45%
$ 5.62 million $ 2.12 million
Jun 11, 4 PM $ 0.00565
+0.48%
$ 5.65 million $ 2.13 million
Jun 11, 3 PM $ 0.00562
-0.89%
$ 5.62 million $ 2.13 million
Jun 11, 2 PM $ 0.00568
+0.83%
$ 5.68 million $ 2.17 million
Jun 11, 1 PM $ 0.00563
+0.35%
$ 5.63 million $ 2.21 million
Jun 11, 12 PM $ 0.0056
-0.79%
$ 5.6 million $ 2.19 million
Jun 11, 11 AM $ 0.00565
+0.33%
$ 5.65 million $ 2.18 million
Jun 11, 10 AM $ 0.00563
-0.22%
$ 5.63 million $ 2.18 million
Jun 11, 9 AM $ 0.00564
+0.63%
$ 5.64 million $ 2.15 million
Jun 11, 8 AM $ 0.0056
+0.65%
$ 5.6 million $ 2.13 million
Jun 11, 7 AM $ 0.00557
-1.13%
$ 5.57 million $ 2.13 million
Jun 11, 6 AM $ 0.00563
+0.44%
$ 5.63 million $ 2.14 million
Jun 11, 5 AM $ 0.00561
-0.64%
$ 5.61 million $ 2.16 million
Jun 11, 4 AM $ 0.00564
+2.11%
$ 5.64 million $ 2.17 million
Jun 11, 3 AM $ 0.00553
-1.74%
$ 5.53 million $ 2.17 million
Jun 11, 2 AM $ 0.00562
+0.45%
$ 5.62 million $ 2.11 million
Jun 11, 1 AM $ 0.0056
+0.86%
$ 5.6 million $ 2.18 million
Jun 11, 12 AM $ 0.00555
+1.99%
$ 5.55 million $ 2.19 million
Jun 10, 11 PM $ 0.00544
+0.13%
$ 5.44 million $ 2.18 million
Jun 10, 10 PM $ 0.00544
-0.82%
$ 5.44 million $ 2.18 million
Jun 10, 9 PM $ 0.00548
+0.99%
$ 5.48 million $ 2.15 million
Jun 10, 8 PM $ 0.00543
-0.31%
$ 5.43 million $ 2.16 million
Jun 10, 7 PM $ 0.00544
-1.88%
$ 5.44 million $ 2.15 million
Jun 10, 6 PM $ 0.00556
+2.02%
$ 5.56 million $ 2.12 million