Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00456
-3.93%
$4.57 million $928,961
Dec 16, 2025 $0.00474
-1.14%
$4.74 million $768,796
Dec 15, 2025 $0.0048
-7.06%
$4.8 million $941,394
Dec 14, 2025 $0.00518
-5.14%
$5.17 million $917,608
Dec 13, 2025 $0.00546
+0.21%
$5.46 million $949,518
Dec 12, 2025 $0.00546
+3.46%
$5.46 million $1.07 million
Dec 11, 2025 $0.00528
-7.98%
$5.28 million $1.06 million
Dec 10, 2025 $0.00574
-5.05%
$5.74 million $1.01 million
Dec 9, 2025 $0.00604
+0.29%
$6.04 million $1.04 million
Dec 8, 2025 $0.00603
+1.41%
$6.03 million $1.1 million
Dec 7, 2025 $0.00594
+0.99%
$5.93 million $1.09 million
Dec 6, 2025 $0.00589
+1.24%
$5.89 million $1.02 million
Dec 5, 2025 $0.00581
-4.51%
$5.81 million $1.03 million
Dec 4, 2025 $0.00609
-4.37%
$6.09 million $1.24 million
Dec 3, 2025 $0.00637
+1.39%
$6.37 million $1.21 million
Dec 2, 2025 $0.00628
+0.31%
$6.28 million $1.16 million
Dec 1, 2025 $0.00626
-0.10%
$6.26 million $1.14 million
Nov 30, 2025 $0.00637
+3.08%
$6.27 million $1.02 million
Nov 29, 2025 $0.00616
-4.48%
$6.19 million $1.15 million
Nov 28, 2025 $0.00645
-6.37%
$6.45 million $1.09 million
Nov 27, 2025 $0.0068
-2.25%
$6.88 million $7.72 million
Nov 26, 2025 $0.007
+1.11%
$6.96 million $7.69 million
Nov 25, 2025 $0.00692
+0.60%
$6.92 million $7.43 million
Nov 24, 2025 $0.00688
+0.58%
$6.88 million $7.22 million
Nov 23, 2025 $0.00685
+0.49%
$6.84 million $6.98 million
Nov 22, 2025 $0.00679
+1.33%
$6.82 million $6.92 million
Nov 21, 2025 $0.00686
-8.35%
$6.7 million $7.07 million
Nov 20, 2025 $0.00753
-5.27%
$7.49 million $7.02 million
Nov 19, 2025 $0.00795
-9.88%
$7.93 million $6.94 million
Nov 18, 2025 $0.00882
+0.27%
$8.82 million $6.9 million
Nov 17, 2025 $0.0088
-0.57%
$8.79 million $6.88 million
Nov 16, 2025 $0.00876
+1.79%
$8.85 million $6.99 million
Nov 15, 2025 $0.00862
+0.17%
$8.61 million $6.64 million
Nov 14, 2025 $0.00862
+0.07%
$8.61 million $6.64 million
Nov 13, 2025 $0.00863
-5.55%
$8.58 million $6.7 million
Nov 12, 2025 $0.00906
+0.53%
$9.14 million $657,394
Nov 11, 2025 $0.00902
-5.25%
$9.02 million $6.6 million
Nov 10, 2025 $0.00951
-1.56%
$9.51 million $6.49 million
Nov 9, 2025 $0.00966
+1.29%
$9.66 million $6.41 million
Nov 8, 2025 $0.00953
-3.72%
$9.53 million $6.27 million
Nov 7, 2025 $0.0099
+10.74%
$9.9 million $6.31 million
Nov 6, 2025 $0.00894
+0.14%
$8.94 million $6.25 million
Nov 5, 2025 $0.00893
+1.82%
$8.93 million $6.04 million
Nov 4, 2025 $0.00877
-6.80%
$8.77 million $6.03 million
Nov 3, 2025 $0.00941
-24.26%
$9.41 million $5.81 million
Nov 2, 2025 $0.0124
-3.13%
$12.42 million $5.74 million
Nov 1, 2025 $0.0128
+0.51%
$12.83 million $5.75 million
Oct 31, 2025 $0.0128
-0.31%
$12.76 million $5.7 million
Oct 30, 2025 $0.0128
-7.42%
$12.83 million $5.73 million
Oct 29, 2025 $0.0138
-7.41%
$13.82 million $5.72 million