Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.0068
-1.48%
$6.8 million $1.82 million
Aug 14, 2 AM $0.0069
+1.84%
$6.9 million $1.82 million
Aug 14, 1 AM $0.00678
-1.99%
$6.78 million $1.83 million
Aug 14, 12 AM $0.00692
+0.06%
$6.92 million $1.82 million
Aug 13, 11 PM $0.00691
+0.20%
$6.91 million $1.8 million
Aug 13, 10 PM $0.0069
+0.38%
$6.9 million $1.8 million
Aug 13, 9 PM $0.00687
-0.82%
$6.87 million $1.78 million
Aug 13, 8 PM $0.00693
+3.85%
$6.93 million $1.8 million
Aug 13, 7 PM $0.00667
+0.05%
$6.67 million $1.8 million
Aug 13, 6 PM $0.00667
-0.20%
$6.67 million $1.82 million
Aug 13, 5 PM $0.00668
-0.48%
$6.68 million $1.81 million
Aug 13, 4 PM $0.00671
-1.49%
$6.71 million $1.8 million
Aug 13, 3 PM $0.00681
-0.37%
$6.81 million $1.8 million
Aug 13, 2 PM $0.00684
-0.28%
$6.84 million $1.81 million
Aug 13, 1 PM $0.00686
+0.38%
$6.86 million $1.78 million
Aug 13, 12 PM $0.00683
+0.04%
$6.83 million $1.76 million
Aug 13, 11 AM $0.00683
+2.33%
$6.83 million $1.75 million
Aug 13, 10 AM $0.00667
-1.78%
$6.67 million $1.76 million
Aug 13, 9 AM $0.00679
+0.13%
$6.79 million $1.75 million
Aug 13, 8 AM $0.00678
-0.85%
$6.78 million $1.72 million
Aug 13, 7 AM $0.00686
+0.27%
$6.86 million $1.7 million
Aug 13, 6 AM $0.00683
+1.11%
$6.83 million $1.68 million
Aug 13, 5 AM $0.00676
-2.18%
$6.76 million $1.69 million
Aug 13, 4 AM $0.00691
+1.38%
$6.91 million $1.69 million
Aug 13, 3 AM $0.00681
-0.60%
$6.81 million $1.71 million
Aug 13, 2 AM $0.00686
+0.05%
$6.86 million $1.72 million
Aug 13, 1 AM $0.00685
-0.05%
$6.85 million $1.7 million
Aug 13, 12 AM $0.00686
-1.92%
$6.86 million $1.73 million
Aug 12, 11 PM $0.00699
+1.72%
$6.99 million $1.74 million
Aug 12, 10 PM $0.00687
-0.17%
$6.87 million $1.75 million
Aug 12, 9 PM $0.00688
+0.55%
$6.88 million $1.75 million
Aug 12, 8 PM $0.00685
+0.57%
$6.85 million $1.75 million
Aug 12, 7 PM $0.00681
-0.06%
$6.81 million $1.75 million
Aug 12, 6 PM $0.00681
+1.79%
$6.81 million $1.75 million
Aug 12, 5 PM $0.00669
-1.83%
$6.69 million $1.76 million
Aug 12, 4 PM $0.00682
-0.02%
$6.82 million $1.74 million
Aug 12, 3 PM $0.00682
+0.42%
$6.82 million $1.75 million
Aug 12, 2 PM $0.00679
-0.95%
$6.79 million $1.75 million
Aug 12, 1 PM $0.00685
+2.57%
$6.85 million $1.77 million
Aug 12, 12 PM $0.00668
+1.27%
$6.68 million $1.78 million
Aug 12, 11 AM $0.0066
-1.66%
$6.6 million $1.78 million
Aug 12, 10 AM $0.00671
+1.90%
$6.71 million $1.78 million
Aug 12, 9 AM $0.00659
-1.71%
$6.59 million $1.78 million
Aug 12, 8 AM $0.0067
+0.40%
$6.7 million $1.79 million
Aug 12, 7 AM $0.00667
-1.59%
$6.67 million $1.79 million
Aug 12, 6 AM $0.00678
+1.64%
$6.78 million $1.8 million
Aug 12, 5 AM $0.00665
-2.15%
$6.65 million $1.8 million
Aug 12, 4 AM $0.0068
+0.14%
$6.8 million $1.78 million
Aug 12, 3 AM $0.00678
-0.02%
$6.78 million $1.76 million
Aug 12, 2 AM $0.00678
+1.59%
$6.78 million $1.75 million