Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00544
-1.88%
$ 5.44 million $ 2.15 million
Jun 10, 6 PM $ 0.00556
+2.02%
$ 5.56 million $ 2.12 million
Jun 10, 5 PM $ 0.00545
-1.96%
$ 5.45 million $ 2.12 million
Jun 10, 4 PM $ 0.00556
+1.06%
$ 5.56 million $ 2.1 million
Jun 10, 3 PM $ 0.0055
+0.25%
$ 5.5 million $ 2.1 million
Jun 10, 2 PM $ 0.00549
-0.24%
$ 5.49 million $ 2.06 million
Jun 10, 1 PM $ 0.0055
+2.95%
$ 5.5 million $ 2.02 million
Jun 10, 12 PM $ 0.00535
-0.39%
$ 5.35 million $ 2.04 million
Jun 10, 11 AM $ 0.00537
-0.58%
$ 5.37 million $ 2.05 million
Jun 10, 10 AM $ 0.0054
+1.10%
$ 5.4 million $ 2.05 million
Jun 10, 9 AM $ 0.00534
-0.66%
$ 5.34 million $ 2.07 million
Jun 10, 8 AM $ 0.00537
+0.92%
$ 5.37 million $ 2.06 million
Jun 10, 7 AM $ 0.00533
-0.46%
$ 5.33 million $ 2.04 million
Jun 10, 6 AM $ 0.00536
-0.06%
$ 5.36 million $ 2.06 million
Jun 10, 5 AM $ 0.00536
-0.12%
$ 5.36 million $ 2.04 million
Jun 10, 4 AM $ 0.00537
-1.88%
$ 5.37 million $ 2.03 million
Jun 10, 3 AM $ 0.00547
+0.70%
$ 5.47 million $ 2.04 million
Jun 10, 2 AM $ 0.00543
+0.06%
$ 5.43 million $ 2.04 million
Jun 10, 1 AM $ 0.00543
-0.10%
$ 5.43 million $ 2.05 million
Jun 10, 12 AM $ 0.00543
+0.88%
$ 5.43 million $ 2.04 million
Jun 9, 11 PM $ 0.00538
-0.39%
$ 5.38 million $ 2.06 million
Jun 9, 10 PM $ 0.00541
+1.79%
$ 5.41 million $ 2.06 million
Jun 9, 9 PM $ 0.00531
-0.76%
$ 5.31 million $ 2.05 million
Jun 9, 8 PM $ 0.00535
-0.02%
$ 5.35 million $ 2.04 million
Jun 9, 7 PM $ 0.00535
-1.64%
$ 5.35 million $ 2.03 million
Jun 9, 6 PM $ 0.00544
+1.84%
$ 5.44 million $ 2.05 million
Jun 9, 5 PM $ 0.00534
+1.00%
$ 5.34 million $ 2.05 million
Jun 9, 4 PM $ 0.0053
-2.11%
$ 5.3 million $ 2.04 million
Jun 9, 3 PM $ 0.00542
-1.59%
$ 5.42 million $ 2.05 million
Jun 9, 2 PM $ 0.0055
-0.01%
$ 5.5 million $ 2.08 million
Jun 9, 1 PM $ 0.0055
-0.55%
$ 5.5 million $ 2.11 million
Jun 9, 12 PM $ 0.00553
+1.42%
$ 5.53 million $ 2.11 million
Jun 9, 11 AM $ 0.00545
-0.04%
$ 5.45 million $ 2.11 million
Jun 9, 10 AM $ 0.00545
-0.73%
$ 5.45 million $ 2.09 million
Jun 9, 9 AM $ 0.00549
-0.47%
$ 5.49 million $ 2.08 million
Jun 9, 8 AM $ 0.00552
+1.11%
$ 5.52 million $ 2.1 million
Jun 9, 7 AM $ 0.00546
+0.85%
$ 5.46 million $ 2.09 million
Jun 9, 6 AM $ 0.00541
-2.45%
$ 5.41 million $ 2.09 million
Jun 9, 5 AM $ 0.00555
+0.44%
$ 5.55 million $ 2.08 million
Jun 9, 4 AM $ 0.00552
+1.42%
$ 5.52 million $ 2.1 million
Jun 9, 3 AM $ 0.00545
+4.07%
$ 5.45 million $ 2.08 million
Jun 9, 2 AM $ 0.00523
-2.02%
$ 5.23 million $ 2.06 million
Jun 9, 1 AM $ 0.00534
+1.57%
$ 5.34 million $ 2.06 million
Jun 9, 12 AM $ 0.00526
-2.80%
$ 5.26 million $ 2.07 million
Jun 8, 11 PM $ 0.0054
+0.98%
$ 5.4 million $ 2.06 million
Jun 8, 10 PM $ 0.00535
-2.01%
$ 5.35 million $ 2.04 million
Jun 8, 9 PM $ 0.00546
+2.27%
$ 5.46 million $ 2.08 million
Jun 8, 8 PM $ 0.00534
-0.51%
$ 5.34 million $ 2.08 million
Jun 8, 7 PM $ 0.00537
+0.81%
$ 5.37 million $ 2.1 million
Jun 8, 6 PM $ 0.00533
-0.67%
$ 5.33 million $ 2.08 million