Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.00678
+1.59%
$6.78 million $1.75 million
Aug 12, 1 AM $0.00667
-1.53%
$6.67 million $1.75 million
Aug 12, 12 AM $0.00677
-0.51%
$6.77 million $1.75 million
Aug 11, 11 PM $0.00681
+0.90%
$6.81 million $1.75 million
Aug 11, 10 PM $0.00675
+0.07%
$6.75 million $1.75 million
Aug 11, 9 PM $0.00674
+1.61%
$6.74 million $1.76 million
Aug 11, 8 PM $0.00664
-0.40%
$6.64 million $1.76 million
Aug 11, 7 PM $0.00666
-0.23%
$6.66 million $1.77 million
Aug 11, 6 PM $0.00668
+0.05%
$6.68 million $1.76 million
Aug 11, 5 PM $0.00667
-0.03%
$6.67 million $1.77 million
Aug 11, 4 PM $0.00668
-0.28%
$6.68 million $1.77 million
Aug 11, 3 PM $0.00669
-2.97%
$6.69 million $1.77 million
Aug 11, 2 PM $0.0069
+0.66%
$6.9 million $1.76 million
Aug 11, 1 PM $0.00685
-2.00%
$6.85 million $1.78 million
Aug 11, 12 PM $0.00699
+1.25%
$6.99 million $1.79 million
Aug 11, 11 AM $0.00691
+0.55%
$6.91 million $1.8 million
Aug 11, 10 AM $0.00687
+2.84%
$6.87 million $1.78 million
Aug 11, 9 AM $0.00668
-1.42%
$6.68 million $1.77 million
Aug 11, 8 AM $0.00678
+2.24%
$6.78 million $1.76 million
Aug 11, 7 AM $0.00663
+0.40%
$6.63 million $1.77 million
Aug 11, 6 AM $0.0066
-0.27%
$6.6 million $1.78 million
Aug 11, 5 AM $0.00664
+0.04%
$6.64 million $1.81 million
Aug 11, 4 AM $0.00667
-0.62%
$6.67 million $1.83 million
Aug 11, 3 AM $0.0067
+3.62%
$6.7 million $1.82 million
Aug 11, 2 AM $0.00646
-2.31%
$6.46 million $1.83 million
Aug 11, 1 AM $0.00662
+0.23%
$6.62 million $1.86 million
Aug 11, 12 AM $0.0066
+1.61%
$6.6 million $1.87 million
Aug 10, 11 PM $0.0065
-0.57%
$6.5 million $1.86 million
Aug 10, 10 PM $0.00653
+1.47%
$6.53 million $1.84 million
Aug 10, 9 PM $0.00644
+1.83%
$6.44 million $1.84 million
Aug 10, 8 PM $0.00632
-1.65%
$6.32 million $1.82 million
Aug 10, 7 PM $0.00643
+1.12%
$6.43 million $1.82 million
Aug 10, 6 PM $0.00636
-0.60%
$6.36 million $1.85 million
Aug 10, 5 PM $0.0064
-2.03%
$6.4 million $1.86 million
Aug 10, 4 PM $0.00653
+0.59%
$6.53 million $1.87 million
Aug 10, 3 PM $0.00649
-1.40%
$6.49 million $1.87 million
Aug 10, 2 PM $0.00658
+0.39%
$6.58 million $1.86 million
Aug 10, 1 PM $0.00656
-2.06%
$6.56 million $1.83 million
Aug 10, 12 PM $0.00669
-0.23%
$6.69 million $1.81 million
Aug 10, 11 AM $0.00671
+0.97%
$6.71 million $1.81 million
Aug 10, 10 AM $0.00664
-1.71%
$6.64 million $1.81 million
Aug 10, 9 AM $0.00676
+2.35%
$6.76 million $1.82 million
Aug 10, 8 AM $0.0066
-2.19%
$6.6 million $1.86 million
Aug 10, 7 AM $0.00675
+0.01%
$6.75 million $1.88 million
Aug 10, 6 AM $0.00675
-1.80%
$6.75 million $1.99 million
Aug 10, 5 AM $0.00687
-1.62%
$6.87 million $2 million
Aug 10, 4 AM $0.00712
-1.13%
$7.12 million $2.01 million
Aug 10, 3 AM $0.00719
-0.17%
$7.19 million $1.99 million
Aug 10, 2 AM $0.0072
+2.32%
$7.2 million $1.95 million
Aug 10, 1 AM $0.00707
+2.95%
$7.07 million $1.94 million