Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00533
-0.67%
$ 5.33 million $ 2.08 million
Jun 8, 5 PM $ 0.00536
-2.63%
$ 5.36 million $ 2.07 million
Jun 8, 4 PM $ 0.00551
-8.54%
$ 5.51 million $ 2.06 million
Jun 8, 3 PM $ 0.006
+0.97%
$ 6 million $ 2.07 million
Jun 8, 2 PM $ 0.00594
+4.33%
$ 5.94 million $ 2.06 million
Jun 8, 1 PM $ 0.0057
+0.59%
$ 5.7 million $ 2.07 million
Jun 8, 12 PM $ 0.00566
-0.29%
$ 5.66 million $ 2.06 million
Jun 8, 11 AM $ 0.00568
+1.63%
$ 5.68 million $ 2.07 million
Jun 8, 10 AM $ 0.00558
+1.79%
$ 5.58 million $ 2.07 million
Jun 8, 9 AM $ 0.00549
+0.45%
$ 5.49 million $ 2.08 million
Jun 8, 8 AM $ 0.00546
+0.77%
$ 5.46 million $ 2.09 million
Jun 8, 7 AM $ 0.00542
+2.28%
$ 5.42 million $ 2.11 million
Jun 8, 6 AM $ 0.00529
+1.38%
$ 5.29 million $ 2.1 million
Jun 8, 5 AM $ 0.00522
-0.24%
$ 5.22 million $ 2.11 million
Jun 8, 4 AM $ 0.00523
+1.22%
$ 5.23 million $ 2.09 million
Jun 8, 3 AM $ 0.00517
-2.28%
$ 5.17 million $ 2.1 million
Jun 8, 2 AM $ 0.00529
+1.05%
$ 5.29 million $ 2.12 million
Jun 8, 1 AM $ 0.00523
-0.18%
$ 5.23 million $ 2.12 million
Jun 8, 12 AM $ 0.00524
+1.68%
$ 5.24 million $ 2.08 million
Jun 7, 11 PM $ 0.00516
-1.86%
$ 5.16 million $ 2.07 million
Jun 7, 10 PM $ 0.00525
+4.04%
$ 5.25 million $ 2.12 million
Jun 7, 9 PM $ 0.00505
-5.41%
$ 5.05 million $ 2.1 million
Jun 7, 8 PM $ 0.00534
+19.41%
$ 5.34 million $ 2.01 million
Jun 7, 7 PM $ 0.00447
-1.56%
$ 4.47 million $ 2.07 million
Jun 7, 6 PM $ 0.00454
-1.01%
$ 4.54 million $ 2.08 million
Jun 7, 5 PM $ 0.00459
-1.66%
$ 4.59 million $ 2.07 million
Jun 7, 4 PM $ 0.00467
+1.84%
$ 4.67 million $ 2.06 million
Jun 7, 3 PM $ 0.00458
-1.04%
$ 4.58 million $ 2.04 million
Jun 7, 2 PM $ 0.00463
+0.59%
$ 4.63 million $ 2.03 million
Jun 7, 1 PM $ 0.0046
-0.43%
$ 4.6 million $ 2 million
Jun 7, 12 PM $ 0.00462
-2.94%
$ 4.62 million $ 2.01 million
Jun 7, 11 AM $ 0.00476
+2.69%
$ 4.76 million $ 2 million
Jun 7, 10 AM $ 0.00463
+2.64%
$ 4.63 million $ 1.97 million
Jun 7, 9 AM $ 0.00452
-0.65%
$ 4.52 million $ 2.03 million
Jun 7, 8 AM $ 0.00454
-0.01%
$ 4.54 million $ 2.01 million
Jun 7, 7 AM $ 0.00455
-0.48%
$ 4.55 million $ 2.01 million
Jun 7, 6 AM $ 0.00457
-0.47%
$ 4.57 million $ 2.02 million
Jun 7, 5 AM $ 0.00459
-1.49%
$ 4.59 million $ 1.96 million
Jun 7, 4 AM $ 0.00466
+0.24%
$ 4.66 million $ 2 million
Jun 7, 3 AM $ 0.00465
+2.44%
$ 4.65 million $ 2.01 million
Jun 7, 2 AM $ 0.00454
-0.46%
$ 4.54 million $ 2.01 million
Jun 7, 1 AM $ 0.00455
+5.63%
$ 4.55 million $ 2 million
Jun 7, 12 AM $ 0.0043
-7.11%
$ 4.3 million $ 2.09 million
Jun 6, 11 PM $ 0.00463
+0.56%
$ 4.63 million $ 1.72 million
Jun 6, 10 PM $ 0.00456
+3.99%
$ 4.56 million $ 2.05 million
Jun 6, 9 PM $ 0.00439
+1.75%
$ 4.39 million $ 2.07 million
Jun 6, 8 PM $ 0.00431
-0.68%
$ 4.31 million $ 2.09 million
Jun 6, 7 PM $ 0.00434
-0.14%
$ 4.34 million $ 2.07 million
Jun 6, 6 PM $ 0.00435
+0.00%
$ 4.35 million $ 2.07 million
Jun 6, 5 PM $ 0.00435
-0.17%
$ 4.35 million $ 2.07 million