Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00363
-0.35%
$ 3.63 million $ 742,517
Apr 6, 10 PM $ 0.00364
-0.23%
$ 3.64 million $ 741,521
Apr 6, 9 PM $ 0.00365
-0.23%
$ 3.65 million $ 753,892
Apr 6, 8 PM $ 0.00366
+0.30%
$ 3.66 million $ 754,576
Apr 6, 7 PM $ 0.00365
+0.72%
$ 3.65 million $ 746,950
Apr 6, 6 PM $ 0.00362
+0.89%
$ 3.62 million $ 745,780
Apr 6, 5 PM $ 0.00359
+1.39%
$ 3.59 million $ 746,022
Apr 6, 4 PM $ 0.00354
-0.91%
$ 3.54 million $ 738,659
Apr 6, 3 PM $ 0.00357
-0.47%
$ 3.57 million $ 744,237
Apr 6, 2 PM $ 0.00358
-0.33%
$ 3.58 million $ 746,211
Apr 6, 1 PM $ 0.0036
+0.89%
$ 3.6 million $ 757,600
Apr 6, 12 PM $ 0.00356
-1.61%
$ 3.56 million $ 766,682
Apr 6, 11 AM $ 0.00362
-0.41%
$ 3.62 million $ 836,412
Apr 6, 10 AM $ 0.00364
+0.62%
$ 3.64 million $ 840,966
Apr 6, 9 AM $ 0.00362
-1.61%
$ 3.62 million $ 871,930
Apr 6, 8 AM $ 0.00367
-3.27%
$ 3.67 million $ 975,467
Apr 6, 7 AM $ 0.0038
+0.72%
$ 3.8 million $ 941,379
Apr 6, 6 AM $ 0.00377
+1.50%
$ 3.77 million $ 939,487
Apr 6, 5 AM $ 0.00371
+0.76%
$ 3.71 million $ 984,153
Apr 6, 4 AM $ 0.00368
-0.94%
$ 3.68 million $ 981,948
Apr 6, 3 AM $ 0.00371
-0.27%
$ 3.71 million $ 978,621
Apr 6, 2 AM $ 0.00373
+0.08%
$ 3.73 million $ 972,189
Apr 6, 1 AM $ 0.00372
-0.14%
$ 3.72 million $ 967,195
Apr 6, 12 AM $ 0.00373
+0.67%
$ 3.73 million $ 929,940
Apr 5, 11 PM $ 0.00372
+2.63%
$ 3.72 million $ 933,797
Apr 5, 10 PM $ 0.00362
-0.91%
$ 3.62 million $ 933,664
Apr 5, 9 PM $ 0.00366
+0.49%
$ 3.66 million $ 917,396
Apr 5, 8 PM $ 0.00364
+0.55%
$ 3.64 million $ 920,216
Apr 5, 7 PM $ 0.00362
-1.43%
$ 3.62 million $ 919,230
Apr 5, 6 PM $ 0.00367
+1.45%
$ 3.67 million $ 920,807
Apr 5, 5 PM $ 0.00362
-0.30%
$ 3.62 million $ 911,594
Apr 5, 4 PM $ 0.00364
+0.55%
$ 3.64 million $ 911,315
Apr 5, 3 PM $ 0.00362
-0.11%
$ 3.62 million $ 902,015
Apr 5, 2 PM $ 0.00362
-0.10%
$ 3.62 million $ 894,523
Apr 5, 1 PM $ 0.00362
-2.26%
$ 3.62 million $ 880,016
Apr 5, 12 PM $ 0.00371
-7.12%
$ 3.71 million $ 870,943
Apr 5, 11 AM $ 0.00399
-0.42%
$ 3.99 million $ 807,806
Apr 5, 10 AM $ 0.00401
-4.41%
$ 4.01 million $ 802,259
Apr 5, 9 AM $ 0.00419
-2.22%
$ 4.19 million $ 778,427
Apr 5, 8 AM $ 0.00429
+29.32%
$ 4.29 million $ 586,051
Apr 5, 7 AM $ 0.00332
+3.01%
$ 3.32 million $ 551,521
Apr 5, 6 AM $ 0.00322
-0.80%
$ 3.22 million $ 548,163
Apr 5, 5 AM $ 0.00323
-0.67%
$ 3.23 million $ 595,149
Apr 5, 4 AM $ 0.00325
+0.27%
$ 3.25 million $ 535,711
Apr 5, 3 AM $ 0.00324
-0.56%
$ 3.24 million $ 539,227
Apr 5, 2 AM $ 0.00326
+0.23%
$ 3.26 million $ 543,585
Apr 5, 1 AM $ 0.00325
-0.41%
$ 3.25 million $ 538,314
Apr 5, 12 AM $ 0.00326
-1.29%
$ 3.26 million $ 538,229
Apr 4, 11 PM $ 0.00331
+0.25%
$ 3.31 million $ 534,482
Apr 4, 10 PM $ 0.0033
+1.10%
$ 3.3 million $ 531,970