Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 11 AM $0.00536
-1.01%
$5.36 million $1.78 million
Oct 15, 10 AM $0.00542
+0.96%
$5.42 million $1.77 million
Oct 15, 9 AM $0.00537
-0.11%
$5.37 million $1.78 million
Oct 15, 8 AM $0.00537
+0.60%
$5.37 million $1.79 million
Oct 15, 7 AM $0.00534
-0.99%
$5.34 million $1.77 million
Oct 15, 6 AM $0.00539
+0.45%
$5.39 million $1.77 million
Oct 15, 5 AM $0.00537
-0.93%
$5.37 million $1.78 million
Oct 15, 4 AM $0.00542
-0.91%
$5.42 million $1.79 million
Oct 15, 3 AM $0.00547
-1.09%
$5.47 million $1.79 million
Oct 15, 2 AM $0.00553
-3.15%
$5.53 million $1.81 million
Oct 15, 1 AM $0.00571
+0.07%
$5.71 million $1.79 million
Oct 15, 12 AM $0.00571
-0.30%
$5.71 million $1.79 million
Oct 14, 11 PM $0.00572
+0.05%
$5.72 million $1.79 million
Oct 14, 10 PM $0.00572
+0.05%
$5.72 million $1.78 million
Oct 14, 9 PM $0.00572
+0.75%
$5.72 million $1.76 million
Oct 14, 8 PM $0.00568
+0.04%
$5.68 million $1.77 million
Oct 14, 7 PM $0.00567
-0.02%
$5.67 million $1.78 million
Oct 14, 6 PM $0.00567
+0.30%
$5.67 million $1.75 million
Oct 14, 5 PM $0.00566
+0.01%
$5.66 million $1.77 million
Oct 14, 4 PM $0.00566
-0.24%
$5.66 million $1.76 million
Oct 14, 3 PM $0.00567
-1.13%
$5.67 million $1.79 million
Oct 14, 2 PM $0.00573
+0.46%
$5.73 million $1.84 million
Oct 14, 1 PM $0.00571
-0.63%
$5.71 million $1.86 million
Oct 14, 12 PM $0.00574
+0.09%
$5.74 million $1.9 million
Oct 14, 11 AM $0.00573
-1.03%
$5.73 million $1.93 million
Oct 14, 10 AM $0.00579
-1.24%
$5.79 million $1.91 million
Oct 14, 9 AM $0.00587
-0.93%
$5.87 million $1.88 million
Oct 14, 8 AM $0.00592
-1.14%
$5.92 million $1.88 million
Oct 14, 7 AM $0.00599
-0.11%
$5.99 million $1.86 million
Oct 14, 6 AM $0.006
-0.12%
$6 million $1.87 million
Oct 14, 5 AM $0.006
-1.35%
$6 million $1.87 million
Oct 14, 4 AM $0.00609
+0.45%
$6.09 million $1.86 million
Oct 14, 3 AM $0.00606
-0.15%
$6.06 million $1.88 million
Oct 14, 2 AM $0.00607
+0.23%
$6.07 million $1.87 million
Oct 14, 1 AM $0.00606
-0.96%
$6.06 million $1.88 million
Oct 14, 12 AM $0.00612
+0.47%
$6.12 million $1.9 million
Oct 13, 11 PM $0.00609
+0.07%
$6.09 million $1.91 million
Oct 13, 10 PM $0.00608
+0.00%
$6.08 million $1.9 million
Oct 13, 9 PM $0.00608
-0.21%
$6.08 million $1.89 million
Oct 13, 8 PM $0.0061
-0.18%
$6.1 million $1.86 million
Oct 13, 7 PM $0.00611
+0.49%
$6.11 million $1.87 million
Oct 13, 6 PM $0.00608
+0.67%
$6.08 million $1.9 million
Oct 13, 5 PM $0.00604
-1.11%
$6.04 million $1.9 million
Oct 13, 4 PM $0.00611
-0.17%
$6.11 million $1.89 million
Oct 13, 3 PM $0.00612
+5.77%
$6.12 million $1.84 million
Oct 13, 2 PM $0.00579
+1.29%
$5.79 million $1.75 million
Oct 13, 1 PM $0.00571
+0.17%
$5.71 million $1.74 million
Oct 13, 12 PM $0.0057
-0.09%
$5.7 million $1.72 million
Oct 13, 11 AM $0.00572
-0.95%
$5.72 million $1.69 million
Oct 13, 10 AM $0.00578
-0.35%
$5.78 million $1.71 million