Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0053
+0.07%
$ 5.3 million $ 1.24 million
2:43 AM $ 0.00529
+0.00%
$ 5.3 million $ 1.24 million
2:42 AM $ 0.0053
+0.00%
$ 5.3 million $ 1.24 million
2:41 AM $ 0.0053
-0.01%
$ 5.3 million $ 1.24 million
2:40 AM $ 0.0053
-0.02%
$ 5.3 million $ 1.24 million
2:39 AM $ 0.00531
+0.00%
$ 5.31 million $ 1.24 million
2:38 AM $ 0.00531
+0.00%
$ 5.31 million $ 1.24 million
2:37 AM $ 0.00531
+0.00%
$ 5.31 million $ 1.24 million
2:36 AM $ 0.00531
+0.00%
$ 5.31 million $ 1.25 million
2:35 AM $ 0.00531
+0.00%
$ 5.31 million $ 1.25 million
2:34 AM $ 0.00537
-0.03%
$ 5.37 million $ 1.24 million
2:33 AM $ 0.00538
+0.00%
$ 5.37 million $ 1.25 million
2:32 AM $ 0.00538
+0.00%
$ 5.37 million $ 1.25 million
2:31 AM $ 0.00538
-0.03%
$ 5.37 million $ 1.25 million
2:30 AM $ 0.00538
+0.00%
$ 5.37 million $ 1.25 million
2:29 AM $ 0.00538
+1.18%
$ 5.38 million $ 1.25 million
2:28 AM $ 0.00532
+0.00%
$ 5.38 million $ 1.25 million
2:27 AM $ 0.00532
+0.00%
$ 5.38 million $ 1.25 million
2:26 AM $ 0.00532
-0.09%
$ 5.38 million $ 1.25 million
2:25 AM $ 0.00532
+0.10%
$ 5.38 million $ 1.25 million
2:24 AM $ 0.00532
-0.31%
$ 5.32 million $ 1.25 million
2:23 AM $ 0.00535
+0.00%
$ 5.32 million $ 1.25 million
2:22 AM $ 0.00534
+0.00%
$ 5.32 million $ 1.25 million
2:21 AM $ 0.00534
-0.02%
$ 5.32 million $ 1.25 million
2:20 AM $ 0.00535
-0.07%
$ 5.32 million $ 1.25 million
2:19 AM $ 0.00535
-0.71%
$ 5.35 million $ 1.2 million
2:18 AM $ 0.0054
+0.00%
$ 5.35 million $ 1.2 million
2:17 AM $ 0.0054
+0.00%
$ 5.35 million $ 1.2 million
2:16 AM $ 0.0054
+0.00%
$ 5.35 million $ 1.2 million
2:15 AM $ 0.00539
+0.00%
$ 5.35 million $ 1.2 million
2:14 AM $ 0.00539
-0.24%
$ 5.39 million $ 1.2 million
2:13 AM $ 0.00541
+0.00%
$ 5.39 million $ 1.2 million
2:12 AM $ 0.00541
+0.00%
$ 5.39 million $ 1.2 million
2:11 AM $ 0.00542
+0.00%
$ 5.39 million $ 1.2 million
2:10 AM $ 0.00542
+0.00%
$ 5.39 million $ 1.2 million
2:09 AM $ 0.00541
+0.07%
$ 5.41 million $ 1.26 million
2:08 AM $ 0.00538
+0.00%
$ 5.41 million $ 1.26 million
2:07 AM $ 0.00538
+0.00%
$ 5.41 million $ 1.26 million
2:06 AM $ 0.00538
+0.08%
$ 5.41 million $ 1.26 million
2:05 AM $ 0.00538
+0.03%
$ 5.41 million $ 1.26 million
2:04 AM $ 0.00537
+1.92%
$ 5.37 million $ 1.26 million
2:03 AM $ 0.00526
+0.00%
$ 5.37 million $ 1.26 million
2:02 AM $ 0.00526
+0.00%
$ 5.37 million $ 1.26 million
2:01 AM $ 0.00526
+0.03%
$ 5.37 million $ 1.26 million
2:00 AM $ 0.00526
+0.07%
$ 5.37 million $ 1.26 million
1:59 AM $ 0.00526
+0.03%
$ 5.26 million $ 1.26 million
1:58 AM $ 0.00525
+0.00%
$ 5.26 million $ 1.26 million
1:57 AM $ 0.00525
+0.00%
$ 5.26 million $ 1.26 million
1:56 AM $ 0.00525
+0.00%
$ 5.26 million $ 1.26 million
1:55 AM $ 0.00525
+0.00%
$ 5.26 million $ 1.26 million