Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.00435
+0.00%
$ 4.35 million $ 2.07 million
Jun 6, 5 PM $ 0.00435
-0.17%
$ 4.35 million $ 2.07 million
Jun 6, 4 PM $ 0.00436
-0.33%
$ 4.36 million $ 2.07 million
Jun 6, 3 PM $ 0.00437
-2.42%
$ 4.37 million $ 2.08 million
Jun 6, 2 PM $ 0.00448
+1.45%
$ 4.48 million $ 2.01 million
Jun 6, 1 PM $ 0.00433
-0.11%
$ 4.33 million $ 2.09 million
Jun 6, 12 PM $ 0.00433
-2.37%
$ 4.33 million $ 2.09 million
Jun 6, 11 AM $ 0.00445
+1.32%
$ 4.45 million $ 2.01 million
Jun 6, 10 AM $ 0.00439
+0.89%
$ 4.39 million $ 2.06 million
Jun 6, 9 AM $ 0.00435
-0.95%
$ 4.35 million $ 2.06 million
Jun 6, 8 AM $ 0.00439
+2.44%
$ 4.39 million $ 2.04 million
Jun 6, 7 AM $ 0.00429
-0.20%
$ 4.29 million $ 2.02 million
Jun 6, 6 AM $ 0.0043
+0.06%
$ 4.3 million $ 2.04 million
Jun 6, 5 AM $ 0.00429
+2.46%
$ 4.29 million $ 2.03 million
Jun 6, 4 AM $ 0.00419
-2.53%
$ 4.19 million $ 2.01 million
Jun 6, 3 AM $ 0.0043
-0.67%
$ 4.3 million $ 2 million
Jun 6, 2 AM $ 0.00433
-1.71%
$ 4.33 million $ 2.01 million
Jun 6, 1 AM $ 0.0044
+0.53%
$ 4.4 million $ 2 million
Jun 6, 12 AM $ 0.00438
+0.91%
$ 4.38 million $ 1.98 million
Jun 5, 11 PM $ 0.00434
-0.45%
$ 4.34 million $ 1.99 million
Jun 5, 10 PM $ 0.00436
-1.81%
$ 4.36 million $ 2.02 million
Jun 5, 9 PM $ 0.00444
+1.25%
$ 4.44 million $ 2.01 million
Jun 5, 8 PM $ 0.00438
+2.23%
$ 4.38 million $ 2.01 million
Jun 5, 7 PM $ 0.00429
-1.54%
$ 4.29 million $ 2.03 million
Jun 5, 6 PM $ 0.00435
-0.23%
$ 4.35 million $ 2.03 million
Jun 5, 5 PM $ 0.00436
-0.16%
$ 4.36 million $ 2.04 million
Jun 5, 4 PM $ 0.00437
-0.56%
$ 4.37 million $ 2.05 million
Jun 5, 3 PM $ 0.00439
-1.56%
$ 4.39 million $ 2.05 million
Jun 5, 2 PM $ 0.00446
+0.54%
$ 4.46 million $ 2.06 million
Jun 5, 1 PM $ 0.00444
-0.42%
$ 4.44 million $ 2.07 million
Jun 5, 12 PM $ 0.00441
-0.59%
$ 4.41 million $ 2.05 million
Jun 5, 11 AM $ 0.00444
-0.58%
$ 4.44 million $ 2.08 million
Jun 5, 10 AM $ 0.00446
-2.18%
$ 4.46 million $ 2.07 million
Jun 5, 9 AM $ 0.00456
+1.16%
$ 4.56 million $ 2.02 million
Jun 5, 8 AM $ 0.00451
-1.65%
$ 4.51 million $ 2.1 million
Jun 5, 7 AM $ 0.00459
+1.20%
$ 4.59 million $ 2.09 million
Jun 5, 6 AM $ 0.00453
-4.12%
$ 4.53 million $ 2.12 million
Jun 5, 5 AM $ 0.00473
-1.92%
$ 4.73 million $ 2.11 million
Jun 5, 4 AM $ 0.00482
+0.46%
$ 4.82 million $ 2.09 million
Jun 5, 3 AM $ 0.0048
-0.97%
$ 4.8 million $ 2.09 million
Jun 5, 2 AM $ 0.00485
-1.86%
$ 4.85 million $ 2.1 million
Jun 5, 1 AM $ 0.00494
-0.69%
$ 4.94 million $ 2.1 million
Jun 5, 12 AM $ 0.00497
+0.60%
$ 4.97 million $ 2.1 million
Jun 4, 11 PM $ 0.00494
+0.02%
$ 4.94 million $ 2.1 million
Jun 4, 10 PM $ 0.00494
-0.41%
$ 4.94 million $ 2.08 million
Jun 4, 9 PM $ 0.00496
-0.44%
$ 4.96 million $ 2.08 million
Jun 4, 8 PM $ 0.00498
-2.38%
$ 4.98 million $ 2.08 million
Jun 4, 7 PM $ 0.00511
+1.72%
$ 5.11 million $ 2.01 million
Jun 4, 6 PM $ 0.00502
-0.43%
$ 5.02 million $ 2.07 million
Jun 4, 5 PM $ 0.00504
-0.37%
$ 5.04 million $ 2.07 million