Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00331
+0.25%
$ 3.31 million $ 534,482
Apr 4, 10 PM $ 0.0033
+1.10%
$ 3.3 million $ 531,970
Apr 4, 9 PM $ 0.00326
+0.20%
$ 3.26 million $ 529,676
Apr 4, 8 PM $ 0.00326
+2.79%
$ 3.26 million $ 525,174
Apr 4, 7 PM $ 0.00317
+0.48%
$ 3.17 million $ 582,457
Apr 4, 6 PM $ 0.00315
+1.03%
$ 3.15 million $ 583,590
Apr 4, 5 PM $ 0.00312
+0.56%
$ 3.12 million $ 585,737
Apr 4, 4 PM $ 0.0031
+0.15%
$ 3.1 million $ 587,811
Apr 4, 3 PM $ 0.0031
-0.04%
$ 3.1 million $ 598,037
Apr 4, 2 PM $ 0.0031
+0.00%
$ 3.1 million $ 607,265
Apr 4, 1 PM $ 0.0031
+0.25%
$ 3.1 million $ 608,996
Apr 4, 12 PM $ 0.00309
-0.15%
$ 3.09 million $ 614,363
Apr 4, 11 AM $ 0.0031
-0.05%
$ 3.1 million $ 614,579
Apr 4, 10 AM $ 0.0031
+0.14%
$ 3.1 million $ 613,916
Apr 4, 9 AM $ 0.00309
-0.96%
$ 3.09 million $ 607,109
Apr 4, 8 AM $ 0.00312
-0.03%
$ 3.12 million $ 609,617
Apr 4, 7 AM $ 0.00312
-0.10%
$ 3.12 million $ 613,920
Apr 4, 6 AM $ 0.00313
+0.02%
$ 3.13 million $ 616,325
Apr 4, 5 AM $ 0.00313
+0.35%
$ 3.13 million $ 621,041
Apr 4, 4 AM $ 0.00312
-1.17%
$ 3.12 million $ 623,193
Apr 4, 3 AM $ 0.00315
+0.90%
$ 3.15 million $ 617,332
Apr 4, 2 AM $ 0.00312
-0.03%
$ 3.12 million $ 621,273
Apr 4, 1 AM $ 0.00312
-0.20%
$ 3.12 million $ 628,265
Apr 4, 12 AM $ 0.00313
+0.13%
$ 3.13 million $ 633,757
Apr 3, 11 PM $ 0.00313
-0.11%
$ 3.13 million $ 632,735
Apr 3, 10 PM $ 0.00313
-0.08%
$ 3.13 million $ 634,243
Apr 3, 9 PM $ 0.00314
+0.16%
$ 3.14 million $ 640,839
Apr 3, 8 PM $ 0.00313
+0.05%
$ 3.13 million $ 640,558
Apr 3, 7 PM $ 0.00313
+0.10%
$ 3.13 million $ 634,476
Apr 3, 6 PM $ 0.00313
-0.23%
$ 3.13 million $ 631,295
Apr 3, 5 PM $ 0.00313
-0.43%
$ 3.13 million $ 629,602
Apr 3, 4 PM $ 0.00315
+1.63%
$ 3.15 million $ 630,121
Apr 3, 3 PM $ 0.0031
-2.69%
$ 3.1 million $ 625,801
Apr 3, 2 PM $ 0.00318
-0.92%
$ 3.18 million $ 564,611
Apr 3, 1 PM $ 0.00321
-0.05%
$ 3.21 million $ 566,823
Apr 3, 12 PM $ 0.00321
-1.27%
$ 3.21 million $ 563,320
Apr 3, 11 AM $ 0.00325
+0.20%
$ 3.25 million $ 565,249
Apr 3, 10 AM $ 0.00324
+0.25%
$ 3.24 million $ 569,290
Apr 3, 9 AM $ 0.00323
-0.32%
$ 3.23 million $ 577,471
Apr 3, 8 AM $ 0.00324
+0.84%
$ 3.24 million $ 579,807
Apr 3, 7 AM $ 0.00322
-0.13%
$ 3.22 million $ 579,821
Apr 3, 6 AM $ 0.00322
-0.40%
$ 3.22 million $ 580,384
Apr 3, 5 AM $ 0.00323
+0.76%
$ 3.23 million $ 575,980
Apr 3, 4 AM $ 0.00321
-0.57%
$ 3.21 million $ 579,519
Apr 3, 3 AM $ 0.00323
+0.75%
$ 3.23 million $ 584,537
Apr 3, 2 AM $ 0.00319
+0.55%
$ 3.19 million $ 635,392
Apr 3, 1 AM $ 0.00317
-0.78%
$ 3.17 million $ 634,920
Apr 3, 12 AM $ 0.0032
+0.71%
$ 3.2 million $ 580,122
Apr 2, 11 PM $ 0.00318
-0.53%
$ 3.18 million $ 631,268
Apr 2, 10 PM $ 0.00319
-0.79%
$ 3.19 million $ 579,126