Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.00707
+2.95%
$7.07 million $1.94 million
Aug 10, 12 AM $0.00686
+0.80%
$6.86 million $1.93 million
Aug 9, 11 PM $0.00681
-1.98%
$6.81 million $1.94 million
Aug 9, 10 PM $0.00695
-1.23%
$6.95 million $1.95 million
Aug 9, 9 PM $0.00703
+0.60%
$7.03 million $1.95 million
Aug 9, 8 PM $0.00699
+0.22%
$6.99 million $1.95 million
Aug 9, 7 PM $0.00698
+7.21%
$6.98 million $1.94 million
Aug 9, 6 PM $0.00651
+0.19%
$6.51 million $1.91 million
Aug 9, 5 PM $0.0065
+1.56%
$6.5 million $1.89 million
Aug 9, 4 PM $0.0064
+0.70%
$6.4 million $1.91 million
Aug 9, 3 PM $0.00635
-0.49%
$6.35 million $1.89 million
Aug 9, 2 PM $0.00639
-1.34%
$6.39 million $1.91 million
Aug 9, 1 PM $0.00648
+2.01%
$6.48 million $1.91 million
Aug 9, 12 PM $0.00635
-0.89%
$6.35 million $1.91 million
Aug 9, 11 AM $0.00641
+2.09%
$6.41 million $1.89 million
Aug 9, 10 AM $0.00628
-0.53%
$6.28 million $1.88 million
Aug 9, 9 AM $0.00631
+0.13%
$6.31 million $1.87 million
Aug 9, 8 AM $0.00751
+0.22%
$7.51 million $102
Aug 9, 7 AM $0.00749
-5.21%
$7.49 million $102
Aug 9, 6 AM $0.0079
+1.12%
$7.9 million $1.7 million
Aug 9, 5 AM $0.00781
+3.18%
$7.81 million $1.66 million
Aug 9, 4 AM $0.00757
-0.80%
$7.57 million $1.65 million
Aug 9, 3 AM $0.00769
-0.64%
$7.69 million $1.66 million
Aug 9, 2 AM $0.00773
-1.12%
$7.73 million $1.66 million
Aug 9, 1 AM $0.00786
+1.62%
$7.86 million $1.67 million
Aug 9, 12 AM $0.00774
+1.93%
$7.74 million $1.66 million
Aug 8, 11 PM $0.0076
-2.33%
$7.6 million $1.66 million
Aug 8, 10 PM $0.00778
-0.74%
$7.78 million $1.65 million
Aug 8, 9 PM $0.00784
+0.69%
$7.84 million $1.65 million
Aug 8, 8 PM $0.00779
-0.58%
$7.79 million $1.66 million
Aug 8, 7 PM $0.00783
+4.71%
$7.83 million $1.65 million
Aug 8, 6 PM $0.00748
+0.96%
$7.48 million $1.65 million
Aug 8, 5 PM $0.00741
-1.02%
$7.41 million $1.66 million
Aug 8, 4 PM $0.00748
+3.50%
$7.48 million $1.63 million
Aug 8, 3 PM $0.00723
-0.84%
$7.23 million $1.66 million
Aug 8, 2 PM $0.00729
+2.62%
$7.29 million $1.64 million
Aug 8, 1 PM $0.00711
-2.37%
$7.11 million $1.64 million
Aug 8, 12 PM $0.00728
+0.55%
$7.28 million $1.64 million
Aug 8, 11 AM $0.00724
+0.97%
$7.24 million $1.66 million
Aug 8, 10 AM $0.00717
+3.62%
$7.17 million $1.68 million
Aug 8, 9 AM $0.00692
+0.36%
$6.92 million $1.68 million
Aug 8, 8 AM $0.00689
+0.47%
$6.89 million $1.65 million
Aug 8, 7 AM $0.00686
-0.84%
$6.86 million $1.65 million
Aug 8, 6 AM $0.00692
+0.25%
$6.92 million $1.66 million
Aug 8, 5 AM $0.0069
+0.90%
$6.9 million $1.66 million
Aug 8, 4 AM $0.00684
-0.40%
$6.84 million $1.66 million
Aug 8, 3 AM $0.00687
+0.12%
$6.87 million $1.66 million
Aug 8, 2 AM $0.00686
-0.01%
$6.86 million $1.69 million
Aug 8, 1 AM $0.00686
-1.63%
$6.86 million $1.69 million
Aug 8, 12 AM $0.00698
-1.02%
$6.98 million $1.69 million