Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0138
-5.79%
$ 13.79 million $ 3.31 million
Mar 14, 2025 $ 0.0134
+65.98%
$ 13.42 million $ 5.68 million
Mar 13, 2025 $ 0.00808
-40.37%
$ 8.08 million $ 5.78 million
Mar 12, 2025 $ 0.0136
-13.01%
$ 13.56 million $ 7.33 million
Mar 11, 2025 $ 0.0155
-5.99%
$ 15.54 million $ 11.39 million
Mar 10, 2025 $ 0.0165
+29.87%
$ 16.53 million $ 12.53 million
Mar 9, 2025 $ 0.0127
-26.83%
$ 12.73 million $ 7.18 million
Mar 8, 2025 $ 0.0173
+2.20%
$ 17.26 million $ 4.84 million
Mar 7, 2025 $ 0.0169
-25.53%
$ 16.91 million $ 10.01 million
Mar 6, 2025 $ 0.0227
-19.83%
$ 22.71 million $ 6.67 million
Mar 5, 2025 $ 0.0283
-27.61%
$ 28.33 million $ 5.87 million
Mar 4, 2025 $ 0.0391
+3.10%
$ 39.13 million $ 17.65 million
Mar 3, 2025 $ 0.038
-20.37%
$ 37.95 million $ 16.04 million
Mar 2, 2025 $ 0.0476
-19.16%
$ 47.65 million $ 13.97 million
Mar 1, 2025 $ 0.059
+27.05%
$ 58.99 million $ 5.23 million
Feb 28, 2025 $ 0.0468
-3.97%
$ 46.8 million $ 14.63 million
Feb 27, 2025 $ 0.0487
+8.97%
$ 48.73 million $ 7.95 million
Feb 26, 2025 $ 0.0447
+6.09%
$ 44.72 million $ 9.87 million
Feb 25, 2025 $ 0.0421
-6.04%
$ 42.15 million $ 17.26 million
Feb 24, 2025 $ 0.0449
+2.05%
$ 44.86 million $ 12.45 million
Feb 23, 2025 $ 0.044
+41.15%
$ 44.02 million $ 3.62 million
Feb 22, 2025 $ 0.0312
+8.04%
$ 31.16 million $ 4.48 million
Feb 21, 2025 $ 0.0288
-13.82%
$ 28.83 million $ 8.07 million
Feb 20, 2025 $ 0.0335
-31.97%
$ 33.45 million $ 9.07 million
Feb 19, 2025 $ 0.0506
+26.43%
$ 50.6 million $ 6.92 million
Feb 18, 2025 $ 0.0397
+121.10%
$ 39.68 million $ 275,260
Feb 17, 2025 $ 0.0174
+21.91%
$ 17.4 million $ 158,725
Feb 16, 2025 $ 0.0153
-20.25%
$ 15.31 million $ 144,631
Feb 15, 2025 $ 0.0181
+480.26%
$ 18.05 million $ 467,254
Feb 14, 2025 $ 0.00312
-0.89%
$ 3.12 million $ 58,596
Download