Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00502
-0.43%
$ 5.02 million $ 2.07 million
Jun 4, 5 PM $ 0.00504
-0.37%
$ 5.04 million $ 2.07 million
Jun 4, 4 PM $ 0.00506
+0.00%
$ 5.06 million $ 2.09 million
Jun 4, 3 PM $ 0.00506
+0.57%
$ 5.06 million $ 2.09 million
Jun 4, 2 PM $ 0.00503
+0.11%
$ 5.03 million $ 2.09 million
Jun 4, 1 PM $ 0.00502
+0.36%
$ 5.02 million $ 2.06 million
Jun 4, 12 PM $ 0.005
+3.28%
$ 5 million $ 2.06 million
Jun 4, 11 AM $ 0.00484
-0.65%
$ 4.84 million $ 2.04 million
Jun 4, 10 AM $ 0.00487
+0.43%
$ 4.87 million $ 2.06 million
Jun 4, 9 AM $ 0.00485
-3.29%
$ 4.85 million $ 2.05 million
Jun 4, 8 AM $ 0.00502
-2.49%
$ 5.02 million $ 1.98 million
Jun 4, 7 AM $ 0.00515
+0.63%
$ 5.15 million $ 1.83 million
Jun 4, 6 AM $ 0.00511
+0.24%
$ 5.11 million $ 1.84 million
Jun 4, 5 AM $ 0.0051
-1.05%
$ 5.1 million $ 1.82 million
Jun 4, 4 AM $ 0.00516
+1.49%
$ 5.16 million $ 1.8 million
Jun 4, 3 AM $ 0.00508
+0.01%
$ 5.08 million $ 1.72 million
Jun 4, 2 AM $ 0.00508
+4.10%
$ 5.08 million $ 1.73 million
Jun 4, 1 AM $ 0.00488
-3.98%
$ 4.88 million $ 1.69 million
Jun 4, 12 AM $ 0.00508
-2.24%
$ 5.08 million $ 1.67 million
Jun 3, 11 PM $ 0.0052
+0.68%
$ 5.2 million $ 1.65 million
Jun 3, 10 PM $ 0.00517
-0.02%
$ 5.17 million $ 1.62 million
Jun 3, 9 PM $ 0.00517
-1.28%
$ 5.17 million $ 1.58 million
Jun 3, 8 PM $ 0.00524
-0.03%
$ 5.24 million $ 1.54 million
Jun 3, 7 PM $ 0.00524
-0.34%
$ 5.24 million $ 1.5 million
Jun 3, 6 PM $ 0.00526
-1.39%
$ 5.26 million $ 1.47 million
Jun 3, 5 PM $ 0.00533
+1.37%
$ 5.33 million $ 1.43 million
Jun 3, 4 PM $ 0.00526
-1.52%
$ 5.26 million $ 1.39 million
Jun 3, 3 PM $ 0.00534
-1.15%
$ 5.34 million $ 1.37 million
Jun 3, 2 PM $ 0.0054
-0.38%
$ 5.4 million $ 1.29 million
Jun 3, 1 PM $ 0.00542
+0.17%
$ 5.42 million $ 1.32 million
Jun 3, 12 PM $ 0.00541
-1.98%
$ 5.41 million $ 1.23 million
Jun 3, 11 AM $ 0.00552
+3.34%
$ 5.52 million $ 1.21 million
Jun 3, 10 AM $ 0.00535
-0.25%
$ 5.35 million $ 1.23 million
Jun 3, 9 AM $ 0.00536
+1.23%
$ 5.36 million $ 1.21 million
Jun 3, 8 AM $ 0.00529
+1.43%
$ 5.29 million $ 1.23 million
Jun 3, 7 AM $ 0.00522
+2.57%
$ 5.22 million $ 1.27 million
Jun 3, 6 AM $ 0.00509
-0.37%
$ 5.09 million $ 1.27 million
Jun 3, 5 AM $ 0.00511
-0.70%
$ 5.11 million $ 1.26 million
Jun 3, 4 AM $ 0.00515
+0.17%
$ 5.15 million $ 1.25 million
Jun 3, 3 AM $ 0.00514
-1.77%
$ 5.14 million $ 1.25 million
Jun 3, 2 AM $ 0.00523
-0.50%
$ 5.23 million $ 1.26 million
Jun 3, 1 AM $ 0.00526
-0.78%
$ 5.26 million $ 1.25 million
Jun 3, 12 AM $ 0.0053
+1.43%
$ 5.3 million $ 1.24 million
Jun 2, 11 PM $ 0.00522
-2.62%
$ 5.22 million $ 1.23 million
Jun 2, 10 PM $ 0.00536
+0.37%
$ 5.36 million $ 1.23 million
Jun 2, 9 PM $ 0.00534
-1.23%
$ 5.34 million $ 1.22 million
Jun 2, 8 PM $ 0.00541
+1.51%
$ 5.41 million $ 1.24 million
Jun 2, 7 PM $ 0.00533
-0.74%
$ 5.33 million $ 1.24 million
Jun 2, 6 PM $ 0.00537
-1.16%
$ 5.37 million $ 1.25 million
Jun 2, 5 PM $ 0.00543
-1.09%
$ 5.43 million $ 1.26 million