Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 9 AM $0.00619
+0.18%
$6.19 million $1.69 million
Oct 11, 8 AM $0.00619
-0.21%
$6.19 million $1.72 million
Oct 11, 7 AM $0.0062
-0.20%
$6.2 million $1.72 million
Oct 11, 6 AM $0.00621
+0.19%
$6.21 million $1.75 million
Oct 11, 5 AM $0.0062
-0.12%
$6.2 million $1.7 million
Oct 11, 4 AM $0.00621
+0.23%
$6.21 million $1.72 million
Oct 11, 3 AM $0.00619
-0.81%
$6.19 million $1.73 million
Oct 11, 2 AM $0.00624
+0.48%
$6.24 million $1.72 million
Oct 11, 1 AM $0.00621
-0.85%
$6.21 million $1.72 million
Oct 11, 12 AM $0.00627
+0.33%
$6.27 million $1.71 million
Oct 10, 11 PM $0.00625
-0.33%
$6.25 million $1.72 million
Oct 10, 10 PM $0.00627
+0.28%
$6.27 million $1.73 million
Oct 10, 9 PM $0.00625
-0.25%
$6.25 million $1.72 million
Oct 10, 8 PM $0.00627
-0.06%
$6.27 million $1.72 million
Oct 10, 7 PM $0.00627
-0.06%
$6.27 million $1.71 million
Oct 10, 6 PM $0.00627
-0.26%
$6.27 million $1.73 million
Oct 10, 5 PM $0.00629
+0.12%
$6.29 million $1.74 million
Oct 10, 4 PM $0.00628
+0.00%
$6.28 million $1.75 million
Oct 10, 3 PM $0.00628
-0.10%
$6.28 million $1.77 million
Oct 10, 2 PM $0.00629
+0.39%
$6.29 million $1.8 million
Oct 10, 1 PM $0.00626
+0.02%
$6.26 million $1.78 million
Oct 10, 12 PM $0.00626
-0.48%
$6.26 million $1.79 million
Oct 10, 11 AM $0.00629
-0.06%
$6.29 million $1.81 million
Oct 10, 10 AM $0.00629
-0.27%
$6.29 million $1.83 million
Oct 10, 9 AM $0.00631
-0.29%
$6.31 million $1.84 million
Oct 10, 8 AM $0.00633
-0.18%
$6.33 million $1.8 million
Oct 10, 7 AM $0.00634
-0.03%
$6.34 million $1.78 million
Oct 10, 6 AM $0.00634
+2.95%
$6.34 million $1.76 million
Oct 10, 5 AM $0.00616
-0.23%
$6.16 million $1.79 million
Oct 10, 4 AM $0.00617
+0.26%
$6.17 million $1.79 million
Oct 10, 3 AM $0.00616
+0.02%
$6.16 million $1.78 million
Oct 10, 2 AM $0.00616
-0.24%
$6.16 million $1.81 million
Oct 10, 1 AM $0.00617
+0.22%
$6.17 million $1.82 million
Oct 10, 12 AM $0.00616
+0.00%
$6.16 million $1.81 million
Oct 9, 11 PM $0.00616
-0.14%
$6.16 million $1.79 million
Oct 9, 10 PM $0.00617
+0.08%
$6.17 million $1.79 million
Oct 9, 9 PM $0.00616
+0.21%
$6.16 million $1.8 million
Oct 9, 8 PM $0.00615
+0.23%
$6.15 million $1.82 million
Oct 9, 7 PM $0.00614
-0.20%
$6.14 million $1.82 million
Oct 9, 6 PM $0.00615
+0.07%
$6.15 million $1.8 million
Oct 9, 5 PM $0.00614
-0.15%
$6.14 million $1.78 million
Oct 9, 4 PM $0.00615
+0.80%
$6.15 million $1.8 million
Oct 9, 3 PM $0.0061
+4.11%
$6.1 million $1.8 million
Oct 9, 2 PM $0.00586
+1.44%
$5.86 million $1.76 million
Oct 9, 1 PM $0.00578
-0.80%
$5.78 million $1.76 million
Oct 9, 12 PM $0.00583
-0.08%
$5.83 million $1.76 million
Oct 9, 11 AM $0.00583
-0.22%
$5.83 million $1.74 million
Oct 9, 10 AM $0.00584
+0.05%
$5.84 million $1.72 million
Oct 9, 9 AM $0.00584
-0.08%
$5.84 million $1.71 million
Oct 9, 8 AM $0.00585
+0.62%
$5.85 million $1.72 million