Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00318
-0.53%
$ 3.18 million $ 631,268
Apr 2, 10 PM $ 0.00319
-0.79%
$ 3.19 million $ 579,126
Apr 2, 9 PM $ 0.00322
-0.37%
$ 3.22 million $ 574,594
Apr 2, 8 PM $ 0.00323
+0.12%
$ 3.23 million $ 575,030
Apr 2, 7 PM $ 0.00323
+0.30%
$ 3.23 million $ 578,403
Apr 2, 6 PM $ 0.00322
+0.11%
$ 3.22 million $ 576,740
Apr 2, 5 PM $ 0.00322
-0.92%
$ 3.22 million $ 582,867
Apr 2, 4 PM $ 0.00325
+1.15%
$ 3.25 million $ 577,847
Apr 2, 3 PM $ 0.00321
-0.08%
$ 3.21 million $ 574,124
Apr 2, 2 PM $ 0.00321
+1.63%
$ 3.21 million $ 574,535
Apr 2, 1 PM $ 0.00316
+0.68%
$ 3.16 million $ 618,928
Apr 2, 12 PM $ 0.00314
-0.10%
$ 3.14 million $ 619,216
Apr 2, 11 AM $ 0.00315
+0.11%
$ 3.15 million $ 623,028
Apr 2, 10 AM $ 0.00314
-5.79%
$ 3.14 million $ 618,886
Apr 2, 9 AM $ 0.00333
+0.75%
$ 3.33 million $ 567,154
Apr 2, 8 AM $ 0.00331
+0.51%
$ 3.31 million $ 621,170
Apr 2, 7 AM $ 0.00329
+0.14%
$ 3.29 million $ 619,784
Apr 2, 6 AM $ 0.00329
+0.60%
$ 3.29 million $ 620,942
Apr 2, 5 AM $ 0.00327
+0.08%
$ 3.27 million $ 617,400
Apr 2, 4 AM $ 0.00327
-0.43%
$ 3.27 million $ 614,795
Apr 2, 3 AM $ 0.00328
-1.98%
$ 3.28 million $ 610,599
Apr 2, 2 AM $ 0.00334
+1.75%
$ 3.34 million $ 556,976
Apr 2, 1 AM $ 0.00329
-2.24%
$ 3.29 million $ 605,974
Apr 2, 12 AM $ 0.00336
+0.99%
$ 3.36 million $ 549,735
Apr 1, 11 PM $ 0.00333
+1.15%
$ 3.33 million $ 550,310
Apr 1, 10 PM $ 0.00329
-1.34%
$ 3.29 million $ 545,725
Apr 1, 9 PM $ 0.00334
+0.54%
$ 3.34 million $ 548,520
Apr 1, 8 PM $ 0.00332
-0.26%
$ 3.32 million $ 553,988
Apr 1, 7 PM $ 0.00333
+0.69%
$ 3.33 million $ 554,022
Apr 1, 6 PM $ 0.0033
+0.15%
$ 3.3 million $ 557,649
Apr 1, 5 PM $ 0.0033
+0.54%
$ 3.3 million $ 555,809
Apr 1, 4 PM $ 0.00328
+1.39%
$ 3.28 million $ 562,542
Apr 1, 3 PM $ 0.00323
-0.45%
$ 3.23 million $ 566,792
Apr 1, 2 PM $ 0.00323
+0.02%
$ 3.23 million $ 620,775
Apr 1, 1 PM $ 0.00321
+2.41%
$ 3.21 million $ 623,489
Apr 1, 12 PM $ 0.00313
-3.06%
$ 3.13 million $ 619,074
Apr 1, 11 AM $ 0.00323
-0.88%
$ 3.23 million $ 560,630
Apr 1, 10 AM $ 0.00326
+0.83%
$ 3.26 million $ 565,266
Apr 1, 9 AM $ 0.00323
-0.31%
$ 3.23 million $ 563,867
Apr 1, 8 AM $ 0.00322
-0.01%
$ 3.22 million $ 620,133
Apr 1, 7 AM $ 0.00323
-0.54%
$ 3.23 million $ 567,724
Apr 1, 6 AM $ 0.00324
+1.19%
$ 3.24 million $ 563,656
Apr 1, 5 AM $ 0.0032
+0.61%
$ 3.2 million $ 562,585
Apr 1, 4 AM $ 0.00318
-1.52%
$ 3.18 million $ 618,074
Apr 1, 3 AM $ 0.00323
-0.17%
$ 3.23 million $ 569,597
Apr 1, 2 AM $ 0.00324
-0.10%
$ 3.24 million $ 569,372
Apr 1, 1 AM $ 0.00324
-1.16%
$ 3.24 million $ 572,121
Apr 1, 12 AM $ 0.00328
+0.24%
$ 3.28 million $ 573,052
Mar 31, 11 PM $ 0.00327
-0.01%
$ 3.27 million $ 574,559
Mar 31, 10 PM $ 0.00327
-0.19%
$ 3.27 million $ 577,976