Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.00698
-1.02%
$6.98 million $1.69 million
Aug 7, 11 PM $0.00706
+1.39%
$7.06 million $1.69 million
Aug 7, 10 PM $0.00696
+3.19%
$6.96 million $1.71 million
Aug 7, 9 PM $0.00675
-3.33%
$6.75 million $1.72 million
Aug 7, 8 PM $0.00698
+1.57%
$6.98 million $1.71 million
Aug 7, 7 PM $0.00687
+0.10%
$6.87 million $1.73 million
Aug 7, 6 PM $0.00686
-0.26%
$6.86 million $1.75 million
Aug 7, 5 PM $0.00688
-2.39%
$6.88 million $1.74 million
Aug 7, 4 PM $0.00705
+1.91%
$7.05 million $1.77 million
Aug 7, 3 PM $0.00692
-1.51%
$6.92 million $1.76 million
Aug 7, 2 PM $0.00703
+1.86%
$7.03 million $1.76 million
Aug 7, 1 PM $0.0069
-0.37%
$6.9 million $1.75 million
Aug 7, 12 PM $0.00692
-0.67%
$6.92 million $1.74 million
Aug 7, 11 AM $0.00697
+0.06%
$6.97 million $1.74 million
Aug 7, 10 AM $0.00697
+0.34%
$6.97 million $1.74 million
Aug 7, 9 AM $0.00694
+4.96%
$6.94 million $1.74 million
Aug 7, 8 AM $0.00661
-0.33%
$6.61 million $1.78 million
Aug 7, 7 AM $0.00664
-1.11%
$6.64 million $1.8 million
Aug 7, 6 AM $0.00671
-0.09%
$6.71 million $1.79 million
Aug 7, 5 AM $0.00672
+2.23%
$6.72 million $1.8 million
Aug 7, 4 AM $0.00657
+1.46%
$6.57 million $1.79 million
Aug 7, 3 AM $0.00647
+0.03%
$6.47 million $1.82 million
Aug 7, 2 AM $0.00647
-0.26%
$6.47 million $1.81 million
Aug 7, 1 AM $0.00649
+0.61%
$6.49 million $1.8 million
Aug 7, 12 AM $0.00645
-0.25%
$6.45 million $1.83 million
Aug 6, 11 PM $0.00647
-1.82%
$6.47 million $1.8 million
Aug 6, 10 PM $0.00654
+1.35%
$6.54 million $1.79 million
Aug 6, 9 PM $0.00645
-1.68%
$6.45 million $1.78 million
Aug 6, 8 PM $0.00656
+0.15%
$6.56 million $1.77 million
Aug 6, 7 PM $0.00655
+0.02%
$6.55 million $1.77 million
Aug 6, 6 PM $0.00655
-0.90%
$6.55 million $1.76 million
Aug 6, 5 PM $0.00661
+0.62%
$6.61 million $1.76 million
Aug 6, 4 PM $0.00657
+1.64%
$6.57 million $1.75 million
Aug 6, 3 PM $0.00646
-1.91%
$6.46 million $1.73 million
Aug 6, 2 PM $0.00659
+1.72%
$6.59 million $1.73 million
Aug 6, 1 PM $0.00648
+0.02%
$6.48 million $1.75 million
Aug 6, 12 PM $0.00648
-2.95%
$6.48 million $1.78 million
Aug 6, 11 AM $0.00667
-0.09%
$6.67 million $1.78 million
Aug 6, 10 AM $0.00668
+1.92%
$6.68 million $1.79 million
Aug 6, 9 AM $0.00655
-2.29%
$6.55 million $1.81 million
Aug 6, 8 AM $0.0067
+1.94%
$6.7 million $1.8 million
Aug 6, 7 AM $0.00658
+1.52%
$6.58 million $1.81 million
Aug 6, 6 AM $0.00648
-3.00%
$6.48 million $1.83 million
Aug 6, 5 AM $0.00668
+0.48%
$6.68 million $1.83 million
Aug 6, 4 AM $0.00665
+2.37%
$6.65 million $1.82 million
Aug 6, 3 AM $0.00649
+1.23%
$6.49 million $1.8 million
Aug 6, 2 AM $0.00641
-0.05%
$6.41 million $1.79 million
Aug 6, 1 AM $0.00642
-1.35%
$6.42 million $1.79 million
Aug 6, 12 AM $0.0065
+1.70%
$6.5 million $1.76 million
Aug 5, 11 PM $0.0064
-0.44%
$6.4 million $1.78 million