Broccoli (FirstBroccoli) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00619
+0.00%
$6.19 million $1.76 million
Today, at 10 AM $0.00628
+0.13%
$6.28 million $1.76 million
Today, at 9 AM $0.00628
+2.93%
$6.28 million $1.78 million
Today, at 8 AM $0.0061
-0.71%
$6.1 million $1.77 million
Today, at 7 AM $0.00614
-1.30%
$6.14 million $1.77 million
Today, at 6 AM $0.00622
-0.26%
$6.22 million $1.78 million
Today, at 5 AM $0.00624
+0.79%
$6.24 million $1.78 million
Today, at 4 AM $0.00619
+1.86%
$6.19 million $1.8 million
Today, at 3 AM $0.00607
-1.79%
$6.07 million $1.83 million
Today, at 2 AM $0.00618
+0.31%
$6.18 million $1.81 million
Today, at 1 AM $0.00617
-0.55%
$6.17 million $1.83 million
Today, at 12 AM $0.0062
-1.13%
$6.2 million $1.82 million
Yesterday, at 11 PM $0.00627
-2.51%
$6.27 million $1.81 million
Yesterday, at 10 PM $0.00643
-0.36%
$6.43 million $1.82 million
Yesterday, at 9 PM $0.00646
+2.73%
$6.46 million $1.81 million
Yesterday, at 8 PM $0.00628
-0.08%
$6.28 million $1.81 million
Yesterday, at 7 PM $0.00629
-1.71%
$6.29 million $1.79 million
Yesterday, at 6 PM $0.0064
+1.85%
$6.4 million $1.81 million
Yesterday, at 5 PM $0.00628
-1.48%
$6.28 million $1.83 million
Yesterday, at 4 PM $0.00639
+0.61%
$6.39 million $1.83 million
Yesterday, at 3 PM $0.00636
+0.26%
$6.36 million $1.82 million
Yesterday, at 2 PM $0.00626
-2.55%
$6.26 million $1.81 million
Yesterday, at 1 PM $0.00643
+2.28%
$6.43 million $1.8 million
Yesterday, at 12 PM $0.00628
-0.53%
$6.28 million $1.8 million
Yesterday, at 11 AM $0.00632
+0.48%
$6.32 million $1.79 million
Yesterday, at 10 AM $0.00629
+0.47%
$6.29 million $1.79 million
Yesterday, at 9 AM $0.00626
-0.34%
$6.26 million $1.79 million
Yesterday, at 8 AM $0.00628
-0.20%
$6.28 million $1.8 million
Yesterday, at 7 AM $0.00629
-0.91%
$6.29 million $1.79 million
Yesterday, at 6 AM $0.00635
+0.61%
$6.35 million $1.78 million
Yesterday, at 5 AM $0.00631
+0.63%
$6.31 million $1.82 million
Yesterday, at 4 AM $0.00627
+2.62%
$6.27 million $1.83 million
Yesterday, at 3 AM $0.00611
-4.46%
$6.11 million $1.82 million
Yesterday, at 2 AM $0.00639
+0.08%
$6.39 million $1.84 million
Yesterday, at 1 AM $0.00639
+1.00%
$6.39 million $1.82 million
Yesterday, at 12 AM $0.00633
+1.51%
$6.33 million $1.81 million
Aug 22, 11 PM $0.00623
-0.96%
$6.23 million $1.85 million
Aug 22, 10 PM $0.00629
-0.16%
$6.29 million $1.85 million
Aug 22, 9 PM $0.0063
-3.00%
$6.3 million $1.85 million
Aug 22, 8 PM $0.0065
+0.32%
$6.5 million $1.86 million
Aug 22, 7 PM $0.00648
+1.93%
$6.48 million $1.88 million
Aug 22, 6 PM $0.00635
+0.37%
$6.35 million $1.87 million
Aug 22, 5 PM $0.00633
-0.12%
$6.33 million $1.86 million
Aug 22, 4 PM $0.00634
-1.05%
$6.34 million $1.87 million
Aug 22, 3 PM $0.0064
+1.45%
$6.4 million $1.86 million
Aug 22, 2 PM $0.00631
+0.20%
$6.31 million $1.85 million
Aug 22, 1 PM $0.00629
-1.07%
$6.29 million $1.86 million
Aug 22, 12 PM $0.00636
+1.96%
$6.36 million $1.86 million
Aug 22, 11 AM $0.00624
+0.45%
$6.24 million $1.86 million
Aug 22, 10 AM $0.00621
-1.29%
$6.21 million $1.84 million
Download