Broccoli (FirstBroccoli) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
11:18 AM $0.00619
+0.00%
$6.19 million $1.76 million
11:17 AM $0.00619
+0.00%
$6.19 million $1.76 million
11:16 AM $0.00619
+0.00%
$6.19 million $1.76 million
11:15 AM $0.00619
+0.00%
$6.19 million $1.76 million
11:14 AM $0.00619
+0.00%
$6.19 million $1.76 million
11:13 AM $0.0063
+0.00%
$6.19 million $1.76 million
11:12 AM $0.0063
+0.01%
$6.19 million $1.76 million
11:11 AM $0.0063
+0.00%
$6.19 million $1.76 million
11:10 AM $0.0063
+0.00%
$6.19 million $1.76 million
11:09 AM $0.0063
+0.00%
$6.3 million $1.76 million
11:08 AM $0.0063
+0.00%
$6.3 million $1.76 million
11:07 AM $0.0063
+0.00%
$6.3 million $1.76 million
11:06 AM $0.0063
+0.00%
$6.3 million $1.76 million
11:05 AM $0.0063
+0.00%
$6.3 million $1.76 million
11:04 AM $0.0063
+0.00%
$6.3 million $1.76 million
11:03 AM $0.00628
+0.00%
$6.3 million $1.76 million
11:02 AM $0.00628
+0.01%
$6.3 million $1.76 million
11:01 AM $0.00628
+0.00%
$6.3 million $1.76 million
11:00 AM $0.00628
+0.00%
$6.3 million $1.76 million
10:59 AM $0.00628
+0.00%
$6.28 million $1.76 million
10:58 AM $0.00617
+0.00%
$6.28 million $1.76 million
10:57 AM $0.00617
+0.01%
$6.28 million $1.76 million
10:56 AM $0.00617
+0.00%
$6.28 million $1.76 million
10:55 AM $0.00617
+0.00%
$6.28 million $1.76 million
10:54 AM $0.00617
+0.00%
$6.17 million $1.76 million
10:53 AM $0.00618
+0.00%
$6.17 million $1.76 million
10:52 AM $0.00618
+0.00%
$6.17 million $1.76 million
10:51 AM $0.00618
+0.00%
$6.17 million $1.76 million
10:50 AM $0.00618
+0.00%
$6.17 million $1.76 million
10:49 AM $0.00618
+0.00%
$6.18 million $1.76 million
10:48 AM $0.00618
+0.00%
$6.18 million $1.77 million
10:47 AM $0.00617
+0.00%
$6.18 million $1.77 million
10:46 AM $0.00617
+0.00%
$6.18 million $1.77 million
10:45 AM $0.00617
+0.00%
$6.18 million $1.77 million
10:44 AM $0.00617
+0.00%
$6.17 million $1.77 million
10:43 AM $0.00618
+0.00%
$6.17 million $1.77 million
10:42 AM $0.00618
+0.00%
$6.17 million $1.77 million
10:41 AM $0.00618
+0.00%
$6.17 million $1.77 million
10:40 AM $0.00618
+0.00%
$6.17 million $1.77 million
10:39 AM $0.00618
+0.01%
$6.18 million $1.77 million
10:38 AM $0.00619
+0.00%
$6.18 million $1.77 million
10:37 AM $0.00619
+0.00%
$6.18 million $1.77 million
10:36 AM $0.00619
+0.00%
$6.18 million $1.77 million
10:35 AM $0.00619
+0.00%
$6.18 million $1.77 million
10:34 AM $0.00619
+0.00%
$6.19 million $1.77 million
10:33 AM $0.00618
+0.00%
$6.19 million $1.77 million
10:32 AM $0.00618
+0.01%
$6.19 million $1.77 million
10:31 AM $0.00618
+0.00%
$6.19 million $1.77 million
10:30 AM $0.00618
+0.00%
$6.19 million $1.77 million
10:29 AM $0.00618
-0.01%
$6.18 million $1.77 million
Download