Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Justice for Iryna Historical Data

IRYNA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00007
+12.48%
$69,988 $1,356
Aug 7, 2026 $0.0000632
-3.14%
$63,151 $1,266
Aug 6, 2026 $0.000063
-0.72%
$63,008 $359
Aug 5, 2026 $0.0000635
-3.52%
$63,470 $1,177
Aug 4, 2026 $0.000066
+7.34%
$65,938 $1,139
Aug 3, 2026 $0.0000613
-2.95%
$61,288 $374
Aug 2, 2026 $0.0000625
-1.81%
$62,427 $1,057
Aug 1, 2026 $0.0000592
+1.34%
$59,122 $1,272
Jul 31, 2026 $0.0000584
-5.92%
$58,345 $2,801
Jul 30, 2026 $0.0000618
-6.31%
$61,789 $2,765
Jul 29, 2026 $0.0000701
+31.30%
$70,035 $4,617
Jul 28, 2026 $0.000053
-3.11%
$53,006 $2,346
Jul 27, 2026 $0.000055
-0.83%
$54,963 $2,466
Jul 26, 2026 $0.0000503
-12.12%
$50,228 $2,272
Jul 25, 2026 $0.0000605
-0.87%
$60,519 $119
Jul 24, 2026 $0.0000613
+10.42%
$61,240 $1,807
Jul 23, 2026 $0.0000578
-22.33%
$57,805 $5,165
Jul 22, 2026 $0.0000702
+12.66%
$70,208 $2,594
Jul 21, 2026 $0.0000566
+1.43%
$56,541 $887
Jul 20, 2026 $0.0000565
-11.79%
$56,487 $1,909
Jul 19, 2026 $0.0000633
+3.46%
$63,243 $227
Jul 18, 2026 $0.0000577
+2.79%
$57,622 $2,346
Jul 17, 2026 $0.000056
-5.80%
$55,965 $3,279
Jul 16, 2026 $0.0000596
-11.88%
$59,572 $3,175
Jul 15, 2026 $0.0000656
+3.73%
$65,572 $1,407
Jul 14, 2026 $0.0000635
+10.03%
$63,514 $3,096
Jul 13, 2026 $0.0000563
+8.10%
$56,318 $720
Jul 12, 2026 $0.0000523
-3.77%
$52,260 $1,011
Jul 11, 2026 $0.0000555
+9.03%
$55,454 $713
Jul 10, 2026 $0.0000507
+3.88%
$-- $223
Jul 9, 2026 $0.0000489
-1.57%
$48,861 $233
Jul 8, 2026 $0.0000492
-11.20%
$49,185 $896
Jul 7, 2026 $0.0000556
-0.97%
$55,609 $1,092
Jul 6, 2026 $0.0000549
-2.16%
$54,918 $1,601
Jul 5, 2026 $0.0000563
+10.99%
$56,234 $1,069
Jul 4, 2026 $0.0000506
-0.65%
$-- $221
Jul 3, 2026 $0.0000497
+3.14%
$49,688 $474
Jul 2, 2026 $0.0000473
-2.57%
$-- $708
Jul 1, 2026 $0.0000478
-6.57%
$-- $841
Jun 30, 2026 $0.0000507
+4.89%
$-- $483
Jun 29, 2026 $0.0000492
+1.14%
$49,208 $437
Jun 28, 2026 $0.0000472
+0.00%
$-- $105
Jun 27, 2026 $0.0000491
+0.58%
$-- $2,663
Jun 26, 2026 $0.00005
+4.82%
$49,999 $2,644
Jun 25, 2026 $0.0000457
-4.42%
$45,670 $319
Jun 24, 2026 $0.0000468
+0.87%
$-- $672
Jun 23, 2026 $0.0000466
-0.49%
$46,526 $524
Jun 22, 2026 $0.0000501
-2.08%
$50,105 $770
Jun 21, 2026 $0.000051
-5.08%
$-- $523
Jun 20, 2026 $0.0000527
+7.99%
$52,655 $447