Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Iryna Historical Data

IRYNA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0000482
-5.87%
$48,196 $818
Jun 18, 2026 $0.0000503
-13.95%
$50,238 $1,407
Jun 17, 2026 $0.0000591
+8.64%
$59,067 $3,623
Jun 16, 2026 $0.0000564
+4.13%
$56,349 $902
Jun 15, 2026 $0.0000555
-5.37%
$55,468 $1,363
Jun 14, 2026 $0.0000553
-6.23%
$55,314 $1,962
Jun 13, 2026 $0.0000549
-5.90%
$54,915 $1,201
Jun 12, 2026 $0.0000575
+3.99%
$57,519 $1,507
Jun 11, 2026 $0.0000552
-0.54%
$55,213 $4,761
Jun 10, 2026 $0.0000547
-5.03%
$54,681 $11,259
Jun 9, 2026 $0.0000579
+17.60%
$57,821 $15,120
Jun 8, 2026 $0.0000499
-1.39%
$-- $749
Jun 7, 2026 $0.0000506
+9.34%
$50,587 $1,082
Jun 6, 2026 $0.0000466
-9.15%
$45,851 $4,435
Jun 5, 2026 $0.0000524
-5.32%
$52,377 $11,458
Jun 4, 2026 $0.0000559
-22.06%
$55,879 $8,165
Jun 3, 2026 $0.0000746
-1.23%
$74,537 $4,223
Jun 2, 2026 $0.0000751
-7.92%
$75,040 $14,435
Jun 1, 2026 $0.0000818
+13.24%
$81,725 $14,090
May 31, 2026 $0.0000722
-18.89%
$72,627 $13,827
May 30, 2026 $0.0000898
+31.15%
$89,724 $4,387
May 29, 2026 $0.00007
+3.14%
$69,924 $1,393
May 28, 2026 $0.0000676
-0.48%
$67,533 $820
May 27, 2026 $0.0000688
+1.56%
$68,722 $2,835
May 26, 2026 $0.0000675
-19.92%
$67,427 $8,222
May 25, 2026 $0.0000869
-2.66%
$86,847 $4,627
May 24, 2026 $0.0000894
-8.59%
$89,342 $6,103
May 23, 2026 $0.000098
+14.50%
$97,975 $31,401
May 22, 2026 $0.0000845
-34.24%
$84,487 $13,684
May 21, 2026 $0.000129
+42.21%
$129,107 $88,881
May 20, 2026 $0.0000768
+13.88%
$76,749 $3,959
May 19, 2026 $0.0000691
-0.42%
$69,020 $445
May 18, 2026 $0.0000696
-6.16%
$69,535 $4,961
May 17, 2026 $0.0000745
+7.77%
$74,434 $6,966
May 16, 2026 $0.0000732
-11.33%
$-- $6,867
May 15, 2026 $0.000089
+48.12%
$88,992 $28,323
May 14, 2026 $0.0000611
+8.21%
$61,052 $583
May 13, 2026 $0.0000576
-13.29%
$-- $4,798
May 12, 2026 $0.0000659
+7.12%
$65,862 $2,041
May 11, 2026 $0.0000628
+6.45%
$62,812 $1,280
May 10, 2026 $0.0000592
-1.72%
$-- $1,106
May 9, 2026 $0.0000595
-5.08%
$-- $2,418
May 8, 2026 $0.0000641
+8.75%
$64,050 $3,984
May 7, 2026 $0.0000593
-2.97%
$59,286 $5,348
May 6, 2026 $0.0000588
+2.24%
$58,740 $2,709
May 5, 2026 $0.0000628
+1.43%
$62,755 $4,888
May 4, 2026 $0.0000697
+14.00%
$69,713 $5,460
May 2, 2026 $0.0000616
+0.16%
$-- $1,434
May 1, 2026 $0.0000623
+1.58%
$-- $377
Apr 30, 2026 $0.0000625
+1.55%
$-- $3,199