Justice for Iryna Historical Data

IRYNA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000087
+20.83%
$ 86,999 $ 139
Nov 25, 2025 $ 0.000061
+0.00%
$ 61,000 $ 13
Nov 24, 2025 $ 0.000061
+7.02%
$ 61,000 $ 97
Nov 23, 2025 $ 0.000057
+3.64%
$ 57,000 $ 1
Nov 22, 2025 $ 0.000055
+1.85%
$ 55,000 $ 57
Nov 21, 2025 $ 0.000054
-3.57%
$ 54,000 $ 31
Nov 20, 2025 $ 0.000056
+1.82%
$ 56,000 $ 8
Nov 19, 2025 $ 0.000054
+0.00%
$ -- $ 17
Nov 18, 2025 $ 0.000054
+10.20%
$ 54,000 $ 29
Nov 17, 2025 $ 0.000049
+6.52%
$ 49,000 $ 10
Nov 16, 2025 $ 0.000046
-8.00%
$ 46,000 $ 2
Nov 15, 2025 $ 0.000061
-1.61%
$ 61,000 $ 7
Nov 14, 2025 $ 0.000062
+19.23%
$ 62,000 $ 161
Nov 13, 2025 $ 0.000052
-44.09%
$ 52,000 $ 1,186
Nov 12, 2025 $ 0.000094
+176.47%
$ 93,999 $ 119
Nov 11, 2025 $ 0.000055
+0.00%
$ 55,000 $ 3
Nov 10, 2025 $ 0.000055
+0.00%
$ 55,000 $ 5
Nov 9, 2025 $ 0.000068
+0.00%
$ -- $ 2
Nov 8, 2025 $ 0.000068
+9.68%
$ 68,000 $ 2
Nov 7, 2025 $ 0.000062
-34.74%
$ 62,000 $ 68
Nov 6, 2025 $ 0.000095
+7.95%
$ 94,999 $ 79
Nov 5, 2025 $ 0.000088
+18.92%
$ 87,999 $ 31
Nov 4, 2025 $ 0.000074
+0.00%
$ 74,000 $ 18
Nov 3, 2025 $ 0.000074
+1.37%
$ 74,000 $ 22
Nov 2, 2025 $ 0.000073
+32.73%
$ 73,000 $ 115
Nov 1, 2025 $ 0.000088
+14.29%
$ 87,999 $ 423
Oct 31, 2025 $ 0.000077
-23.76%
$ 77,000 $ 450
Oct 30, 2025 $ 0.000101
-8.18%
$ 100,999 $ 67
Oct 29, 2025 $ 0.00011
+0.92%
$ 109,999 $ 24
Oct 28, 2025 $ 0.000123
-6.82%
$ 123,183 $ 90
Oct 27, 2025 $ 0.000132
-1.62%
$ 132,202 $ 17
Oct 26, 2025 $ 0.000138
+2.22%
$ 137,999 $ 926
Oct 25, 2025 $ 0.000135
+0.00%
$ 134,999 $ 7
Oct 24, 2025 $ 0.000135
+6.75%
$ 134,503 $ 25
Oct 23, 2025 $ 0.000126
+4.18%
$ 125,999 $ 33
Oct 22, 2025 $ 0.000123
-20.12%
$ 123,014 $ 126
Oct 21, 2025 $ 0.000178
+0.17%
$ -- $ 6
Oct 20, 2025 $ 0.000178
-8.87%
$ 177,696 $ 26
Oct 19, 2025 $ 0.000195
+3.46%
$ 194,999 $ 102
Oct 18, 2025 $ 0.000188
+0.27%
$ 188,003 $ 159
Oct 17, 2025 $ 0.000176
-32.57%
$ 175,999 $ 1,035
Oct 16, 2025 $ 0.000165
-20.88%
$ 165,357 $ 55
Oct 15, 2025 $ 0.00021
+8.85%
$ 208,999 $ 82
Oct 14, 2025 $ 0.000157
-2.01%
$ 157,394 $ 25
Oct 13, 2025 $ 0.000161
-2.06%
$ 160,625 $ 28
Oct 12, 2025 $ 0.000164
+35.50%
$ 163,999 $ 127
Oct 11, 2025 $ 0.000121
+8.89%
$ 121,034 $ 35
Oct 10, 2025 $ 0.000111
-34.28%
$ 111,154 $ 119
Oct 9, 2025 $ 0.000169
-15.89%
$ 169,137 $ 41
Oct 8, 2025 $ 0.000202
+1.87%
$ 201,697 $ 6