Justice for Iryna Historical Data

IRYNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0000593
+0.00%
$ 59,297 $ 993
Jul 14, 7 AM $ 0.0000578
+0.00%
$ 57,726 $ 767
Jul 13, 10 PM $ 0.0000563
+0.00%
$ 56,318 $ 720
Jul 13, 9 PM $ 0.0000561
+0.41%
$ 56,030 $ 715
Jul 13, 8 PM $ 0.0000552
+0.00%
$ 55,146 $ 467
Jul 13, 7 PM $ 0.0000554
+0.00%
$ 55,388 $ 469
Jul 13, 5 PM $ 0.0000555
-0.02%
$ 55,509 $ 578
Jul 13, 11 AM $ 0.0000536
+0.00%
$ 53,573 $ 866
Jul 13, 9 AM $ 0.0000533
+0.95%
$ 53,264 $ 966
Jul 13, 8 AM $ 0.0000521
+0.00%
$ 52,098 $ 811
Jul 12, 10 PM $ 0.0000523
+0.00%
$ 52,260 $ 1,011
Jul 12, 9 PM $ 0.0000495
-0.09%
$ 49,434 $ 959
Jul 12, 7 PM $ 0.0000499
+0.00%
$ 49,870 $ 971
Jul 12, 6 PM $ 0.0000496
+0.00%
$ 49,555 $ 917
Jul 12, 4 PM $ 0.0000496
+0.00%
$ 49,538 $ 914
Jul 12, 3 PM $ 0.0000504
-0.09%
$ 50,420 $ 779
Jul 12, 2 PM $ 0.0000506
+0.00%
$ 50,531 $ 929
Jul 12, 1 PM $ 0.0000506
-0.06%
$ 50,589 $ 958
Jul 12, 12 PM $ 0.000051
-2.66%
$ 50,972 $ 914
Jul 12, 10 AM $ 0.0000532
+0.03%
$ 53,208 $ 580
Jul 12, 9 AM $ 0.0000531
-0.63%
$ 53,031 $ 570
Jul 12, 6 AM $ 0.000053
-0.06%
$ 53,018 $ 799
Jul 12, 5 AM $ 0.0000532
+0.00%
$ 53,205 $ 802
Jul 12, 2 AM $ 0.0000548
+0.00%
$ 54,723 $ 625
Jul 12, 1 AM $ 0.0000543
+0.00%
$ 54,308 $ 619
Jul 11, 11 PM $ 0.0000555
-0.02%
$ 55,454 $ 713
Jul 11, 10 PM $ 0.0000556
-0.40%
$ 55,590 $ 714
Jul 11, 8 PM $ 0.0000558
-0.66%
$ 55,786 $ 712
Jul 11, 6 PM $ 0.0000561
+0.00%
$ 56,118 $ 656
Jul 11, 3 PM $ 0.000056
+0.00%
$ 55,937 $ 432
Jul 11, 2 PM $ 0.0000544
+0.00%
$ 54,403 $ 389
Jul 11, 1 PM $ 0.0000545
+0.00%
$ 54,437 $ 368
Jul 11, 11 AM $ 0.0000519
+0.00%
$ 51,823 $ 329
Jul 11, 9 AM $ 0.0000529
+0.00%
$ 52,902 $ 105
Jul 11, 8 AM $ 0.0000529
+0.00%
$ 52,919 $ 83
Jul 11, 12 AM $ 0.0000509
+0.00%
$ 50,862 $ 3
Jul 10, 11 AM $ 0.0000507
-0.28%
$ 50,652 $ 223
Jul 10, 12 AM $ 0.0000488
+0.00%
$ 48,760 $ 247
Jul 9, 10 PM $ 0.0000489
+0.00%
$ 48,861 $ 233
Jul 9, 3 PM $ 0.0000496
+0.00%
$ 49,607 $ 568
Jul 9, 7 AM $ 0.0000504
+0.00%
$ 50,404 $ 576
Jul 9, 5 AM $ 0.0000504
+0.00%
$ 50,346 $ 686
Jul 9, 4 AM $ 0.0000498
+0.00%
$ 49,736 $ 681
Jul 9, 3 AM $ 0.0000497
+0.00%
$ 49,641 $ 670
Jul 8, 9 PM $ 0.0000492
+0.00%
$ 49,185 $ 896
Jul 8, 6 PM $ 0.0000493
-0.07%
$ 49,266 $ 1,000
Jul 8, 5 PM $ 0.0000494
+0.00%
$ 49,406 $ 976
Jul 8, 4 PM $ 0.0000504
-3.48%
$ 50,341 $ 814
Jul 8, 11 AM $ 0.0000529
+0.00%
$ 52,909 $ 1,004
Jul 8, 8 AM $ 0.0000522
+0.00%
$ 52,216 $ 981