Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Iryna Historical Data

IRYNA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.0000476
+0.00%
$47,604 $367
Sep 16, 2 PM $0.0000476
+0.00%
$47,586 $365
Sep 16, 12 PM $0.0000481
+0.00%
$48,069 $343
Sep 14, 6 PM $0.0000526
+0.00%
$52,582 $5
Sep 14, 12 PM $0.0000519
+0.00%
$51,864 $28
Sep 14, 7 AM $0.0000519
+0.00%
$51,879 $28
Sep 14, 5 AM $0.0000516
+0.00%
$51,582 $27
Sep 13, 1 PM $0.0000506
+0.00%
$50,538 $86
Sep 13, 2 AM $0.0000521
+0.00%
$52,029 $36
Sep 12, 7 PM $0.0000518
+0.00%
$51,741 $51
Sep 12, 2 PM $0.0000519
+0.00%
$51,850 $640
Sep 12, 1 PM $0.0000518
+0.00%
$51,814 $629
Sep 11, 11 PM $0.0000521
+0.00%
$52,069 $674
Sep 11, 9 PM $0.0000524
-0.04%
$52,379 $673
Sep 11, 6 PM $0.0000551
+0.00%
$55,095 $62
Sep 11, 5 PM $0.0000555
+0.00%
$55,459 $63
Sep 11, 2 PM $0.0000562
-0.88%
$56,137 $57
Sep 11, 1 PM $0.0000515
+0.00%
$51,422 $58
Sep 11, 12 PM $0.0000515
+0.00%
$51,426 $49
Sep 11, 5 AM $0.000051
+0.00%
$50,932 $40
Sep 10, 11 PM $0.0000507
-0.02%
$50,706 $24
Sep 10, 1 PM $0.000051
+0.00%
$51,003 $55
Sep 10, 5 AM $0.0000522
+0.00%
$52,203 $108
Sep 10, 4 AM $0.0000522
-0.06%
$52,199 $108
Sep 9, 6 PM $0.0000531
+0.00%
$53,117 $102
Sep 9, 1 PM $0.0000534
-0.61%
$53,415 $316
Sep 9, 12 PM $0.0000537
-0.26%
$53,696 $322
Sep 9, 4 AM $0.0000534
+0.00%
$53,378 $356
Sep 9, 12 AM $0.0000535
+0.09%
$53,508 $341
Sep 8, 4 PM $0.0000539
-1.33%
$53,892 $564
Sep 8, 2 PM $0.0000541
+0.00%
$54,061 $445
Sep 8, 1 PM $0.0000536
+0.00%
$53,556 $435
Sep 8, 7 AM $0.0000539
+0.00%
$53,904 $422
Sep 7, 9 PM $0.0000552
-0.21%
$55,204 $1,947
Sep 7, 4 PM $0.0000563
+0.00%
$56,234 $1,803
Sep 7, 2 PM $0.0000568
+0.00%
$56,722 $1,824
Sep 7, 11 AM $0.0000576
+0.00%
$57,594 $1,760
Sep 7, 4 AM $0.0000561
+0.00%
$56,028 $1,729
Sep 7, 2 AM $0.0000588
+0.00%
$58,813 $1,166
Sep 7, 1 AM $0.0000584
+0.00%
$58,364 $1,098
Sep 7, 12 AM $0.000059
+4.26%
$58,955 $998
Sep 6, 10 PM $0.0000613
+0.00%
$61,257 $85
Sep 6, 8 PM $0.0000612
+0.00%
$61,133 $29
Sep 6, 4 PM $0.0000613
+0.00%
$61,262 $129
Sep 6, 12 PM $0.0000618
+0.00%
$61,732 $130
Sep 6, 8 AM $0.000061
-0.16%
$60,995 $1,418
Sep 5, 7 PM $0.0000601
+0.00%
$60,020 $4,205
Sep 5, 6 PM $0.0000603
+0.00%
$60,291 $4,228
Sep 5, 12 PM $0.0000594
+0.00%
$59,355 $4,226
Sep 5, 11 AM $0.0000594
+0.48%
$59,348 $4,226