Justice for Iryna Historical Data

IRYNA Page 2
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0000717
+0.00%
$ 71,624 $ 13,959
12:45 AM $ 0.0000721
+0.00%
$ 72,701 $ 13,944
12:43 AM $ 0.0000727
+0.00%
$ 72,701 $ 13,970
12:41 AM $ 0.0000731
+0.00%
$ 72,701 $ 13,984
12:20 AM $ 0.0000727
+0.00%
$ 72,199 $ 14,005
12:00 AM $ 0.0000727
+0.63%
$ 72,199 $ 13,939
11:58 PM $ 0.0000722
+0.00%
$ 72,199 $ 13,827
11:55 PM $ 0.0000671
+0.00%
$ 72,199 $ 13,824
11:46 PM $ 0.0000731
+0.00%
$ 73,081 $ 11,618
11:25 PM $ 0.0000738
+0.00%
$ 73,865 $ 12,669
11:22 PM $ 0.0000739
+0.00%
$ 73,865 $ 12,812
11:20 PM $ 0.0000732
+0.00%
$ 73,865 $ 12,904
11:18 PM $ 0.0000718
+0.00%
$ 71,768 $ 13,334
11:17 PM $ 0.0000691
-13.98%
$ 71,768 $ 10,119
10:55 PM $ 0.0000784
+0.00%
$ 78,488 $ 11,848
10:11 PM $ 0.0000785
+0.00%
$ 78,488 $ 11,452
10:05 PM $ 0.0000801
-0.03%
$ 83,883 $ 11,667
10:00 PM $ 0.0000823
+0.00%
$ 83,883 $ 11,679
9:41 PM $ 0.0000839
+0.00%
$ 83,883 $ 11,676
9:29 PM $ 0.0000806
+0.00%
$ 80,564 $ 11,935
8:52 PM $ 0.0000807
+0.00%
$ 80,652 $ 11,454
8:35 PM $ 0.0000803
+0.00%
$ 80,013 $ 11,470
8:33 PM $ 0.0000801
+0.00%
$ 80,013 $ 11,744
8:06 PM $ 0.000077
+0.00%
$ 76,994 $ 11,842
8:04 PM $ 0.0000769
+0.00%
$ 76,819 $ 11,011
7:48 PM $ 0.0000768
+0.00%
$ 76,746 $ 11,147
7:45 PM $ 0.0000756
+0.00%
$ 76,746 $ 11,338
7:43 PM $ 0.0000756
+0.00%
$ 75,523 $ 11,116
7:40 PM $ 0.000076
+0.00%
$ 75,523 $ 11,322
7:37 PM $ 0.0000755
+0.00%
$ 75,427 $ 11,318
7:36 PM $ 0.000082
+0.00%
$ 75,427 $ 10,409
7:22 PM $ 0.0000824
+0.00%
$ 82,326 $ 11,477
7:18 PM $ 0.0000826
+0.00%
$ 82,524 $ 11,480
7:12 PM $ 0.0000834
+0.00%
$ 83,328 $ 11,488
7:08 PM $ 0.0000836
+0.00%
$ 83,542 $ 11,474
6:56 PM $ 0.0000844
+0.00%
$ 84,312 $ 11,641
6:42 PM $ 0.0000847
+0.00%
$ 84,689 $ 11,684
5:49 PM $ 0.0000845
+0.00%
$ 84,505 $ 11,714
5:27 PM $ 0.0000847
+0.00%
$ 84,696 $ 11,688
5:18 PM $ 0.000085
+0.00%
$ 84,911 $ 11,678
5:02 PM $ 0.0000856
+0.00%
$ 85,514 $ 11,640
5:01 PM $ 0.0000859
+0.00%
$ 85,514 $ 11,640
4:55 PM $ 0.0000841
+0.00%
$ 84,117 $ 11,645
4:05 PM $ 0.0000843
+0.00%
$ 84,117 $ 11,307
3:38 PM $ 0.0000842
+0.00%
$ 84,117 $ 11,333
Download