Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Justice for Iryna Historical Data

IRYNA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.0000671
-8.29%
$-- $259
Mar 5, 2026 $0.000074
+1.22%
$-- $292
Mar 4, 2026 $0.000074
+5.87%
$74,009 $2,032
Mar 3, 2026 $0.0000678
+2.03%
$67,814 $544
Mar 2, 2026 $0.0000664
+1.45%
$66,447 $527
Mar 1, 2026 $0.0000752
-0.58%
$-- $331
Feb 28, 2026 $0.0000735
+0.00%
$73,491 $1,289
Feb 27, 2026 $0.0000675
+0.00%
$67,539 $8,746
Feb 25, 2026 $0.0000908
+10.26%
$90,815 $5,539
Feb 24, 2026 $0.0000612
+0.00%
$61,218 $1,183
Feb 23, 2026 $0.0000604
-2.15%
$60,398 $289
Feb 22, 2026 $0.0000628
-5.29%
$62,821 $737
Dec 2, 2025 $0.000273
+0.00%
$-- $4
Dec 1, 2025 $0.000273
-11.94%
$272,998 $13
Nov 30, 2025 $0.000267
-56.94%
$309,998 $111
Nov 29, 2025 $0.00028
+22.81%
$279,998 $76
Nov 28, 2025 $0.000243
-23.58%
$242,998 $581
Nov 27, 2025 $0.000357
+141.22%
$317,998 $2,557
Nov 26, 2025 $0.000087
+20.83%
$86,999 $139
Nov 25, 2025 $0.000061
+0.00%
$61,000 $13
Nov 24, 2025 $0.000061
+7.02%
$61,000 $97
Nov 23, 2025 $0.000057
+3.64%
$57,000 $1
Nov 22, 2025 $0.000055
+1.85%
$55,000 $57
Nov 21, 2025 $0.000054
-3.57%
$54,000 $31
Nov 20, 2025 $0.000056
+1.82%
$56,000 $8
Nov 19, 2025 $0.000054
+0.00%
$-- $17
Nov 18, 2025 $0.000054
+10.20%
$54,000 $29
Nov 17, 2025 $0.000049
+6.52%
$49,000 $10
Nov 16, 2025 $0.000046
-8.00%
$46,000 $2
Nov 15, 2025 $0.000061
-1.61%
$61,000 $7
Nov 14, 2025 $0.000062
+19.23%
$62,000 $161
Nov 13, 2025 $0.000052
-44.09%
$52,000 $1,186
Nov 12, 2025 $0.000094
+176.47%
$93,999 $119
Nov 11, 2025 $0.000055
+0.00%
$55,000 $3
Nov 10, 2025 $0.000055
+0.00%
$55,000 $5
Nov 9, 2025 $0.000068
+0.00%
$-- $2
Nov 8, 2025 $0.000068
+9.68%
$68,000 $2
Nov 7, 2025 $0.000062
-34.74%
$62,000 $68
Nov 6, 2025 $0.000095
+7.95%
$94,999 $79
Nov 5, 2025 $0.000088
+18.92%
$87,999 $31
Nov 4, 2025 $0.000074
+0.00%
$74,000 $18
Nov 3, 2025 $0.000074
+1.37%
$74,000 $22
Nov 2, 2025 $0.000073
+32.73%
$73,000 $115
Nov 1, 2025 $0.000088
+14.29%
$87,999 $423
Oct 31, 2025 $0.000077
-23.76%
$77,000 $450
Oct 30, 2025 $0.000101
-8.18%
$100,999 $67
Oct 29, 2025 $0.00011
+0.92%
$109,999 $24
Oct 28, 2025 $0.000123
-6.82%
$123,183 $90
Oct 27, 2025 $0.000132
-1.62%
$132,202 $17
Oct 26, 2025 $0.000138
+2.22%
$137,999 $926