Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Justice for Iryna Historical Data

IRYNA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.000135
+0.00%
$134,999 $7
Oct 24, 2025 $0.000135
+6.75%
$134,503 $25
Oct 23, 2025 $0.000126
+4.18%
$125,999 $33
Oct 22, 2025 $0.000123
-20.12%
$123,014 $126
Oct 21, 2025 $0.000178
+0.17%
$-- $6
Oct 20, 2025 $0.000178
-8.87%
$177,696 $26
Oct 19, 2025 $0.000195
+3.46%
$194,999 $102
Oct 18, 2025 $0.000188
+0.27%
$188,003 $159
Oct 17, 2025 $0.000176
-32.57%
$175,999 $1,035
Oct 16, 2025 $0.000165
-20.88%
$165,357 $55
Oct 15, 2025 $0.00021
+8.85%
$208,999 $82
Oct 14, 2025 $0.000157
-2.01%
$157,394 $25
Oct 13, 2025 $0.000161
-2.06%
$160,625 $28
Oct 12, 2025 $0.000164
+35.50%
$163,999 $127
Oct 11, 2025 $0.000121
+8.89%
$121,034 $35
Oct 10, 2025 $0.000111
-34.28%
$111,154 $119
Oct 9, 2025 $0.000169
-15.89%
$169,137 $41
Oct 8, 2025 $0.000202
+1.87%
$201,697 $6
Oct 7, 2025 $0.000198
-19.63%
$197,999 $198
Oct 6, 2025 $0.000245
-13.33%
$244,926 $1,374
Oct 5, 2025 $0.000283
-11.47%
$282,580 $719
Oct 4, 2025 $0.000319
+7.47%
$319,192 $867
Oct 3, 2025 $0.000307
-0.36%
$297,007 $1,208
Oct 2, 2025 $0.000308
+1.28%
$307,897 $508
Oct 1, 2025 $0.000316
+1.52%
$304,016 $658
Sep 30, 2025 $0.000311
-1.31%
$332,221 $124
Sep 29, 2025 $0.000316
-21.67%
$315,651 $249
Sep 28, 2025 $0.000405
-9.40%
$402,972 $163,860
Sep 27, 2025 $0.000376
-3.34%
$375,998 $159,081
Sep 26, 2025 $0.000495
-27.53%
$491,997 $178,616
Sep 25, 2025 $0.000677
+120.45%
$656,594 $165,677
Sep 24, 2025 $0.000308
-7.78%
$288,077 $164,705
Sep 23, 2025 $0.000298
-2.30%
$297,998 $159,076
Sep 22, 2025 $0.000301
-17.76%
$299,998 $155,734
Sep 21, 2025 $0.000407
+5.70%
$360,025 $156,345
Sep 20, 2025 $0.000383
-17.80%
$379,245 $154,802
Sep 19, 2025 $0.000681
+54.47%
$681,235 $168,202
Sep 18, 2025 $0.000456
-26.21%
$437,492 $1.41 million
Sep 17, 2025 $0.000601
-6.09%
$623,996 $92,420
Sep 16, 2025 $0.00055
-22.20%
$608,130 $1.45 million
Sep 15, 2025 $0.0006
-37.92%
$689,270 $1.42 million
Sep 14, 2025 $0.000816
-35.01%
$829,382 $1.51 million
Sep 13, 2025 $0.00123
-35.17%
$1.23 million $1.93 million
Sep 12, 2025 $0.00181
-43.41%
$1.81 million $3.48 million
Sep 11, 2025 $0.00297
-39.46%
$2.97 million $10.57 million
Sep 10, 2025 $0.0178
+79.24%
$17.75 million $23.53 million
Sep 9, 2025 $0.00457
+41.13%
$4.57 million $5.3 million
Download