FIRE Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.000453
+0.00%
$453,410 $50
Jul 28, 9 PM $0.000582
-13.96%
$581,819 $45
Jul 28, 8 PM $0.000695
-7.08%
$694,577 $18
Jul 27, 1 PM $0.000853
-3.64%
$852,950 $1,144
Jul 27, 7 AM $0.000896
+0.00%
$895,647 $1,129
Jul 27, 2 AM $0.000966
-10.56%
$958,596 $1,131
Jul 27, 1 AM $0.0012
+0.00%
$1.19 million $46
Download