Coinranking
MoonCoinX Historical Data
MNCX
Page 4
| Date | | |
|---|---|---|
| May 3, 2019 | $ 0.00547 | -8.61% |
| May 2, 2019 | $ 0.006 | -3.24% |
| May 1, 2019 | $ 0.00622 | -1.13% |
| Apr 30, 2019 | $ 0.0063 | +3.49% |
| Apr 29, 2019 | $ 0.00609 | -3.47% |
| Apr 28, 2019 | $ 0.00629 | +113.02% |
| Apr 27, 2019 | $ 0.00295 | -53.84% |
| Apr 26, 2019 | $ 0.00639 | +204.47% |
| Apr 24, 2019 | $ 0.00664 | -9.76% |
| Apr 23, 2019 | $ 0.00735 | -0.32% |
| Apr 22, 2019 | $ 0.00737 | -4.49% |
| Apr 21, 2019 | $ 0.00772 | -3.78% |
| Apr 20, 2019 | $ 0.00802 | +0.62% |
| Apr 19, 2019 | $ 0.00797 | -3.38% |
| Apr 18, 2019 | $ 0.00825 | +285.92% |
| Apr 17, 2019 | $ 0.00214 | -73.39% |
| Apr 16, 2019 | $ 0.00804 | +0.82% |
| Apr 15, 2019 | $ 0.00831 | +2.13% |
| Apr 14, 2019 | $ 0.00814 | +0.80% |
| Apr 13, 2019 | $ 0.00808 | +0.48% |
| Apr 12, 2019 | $ 0.00804 | +178.80% |
| Apr 11, 2019 | $ 0.00288 | -67.45% |
| Apr 10, 2019 | $ 0.00886 | +30.60% |
| Apr 9, 2019 | $ 0.00678 | -7.28% |
| Apr 8, 2019 | $ 0.00732 | +2.27% |
| Apr 7, 2019 | $ 0.00715 | +5.31% |
| Apr 6, 2019 | $ 0.00679 | -1.62% |
| Apr 5, 2019 | $ 0.0069 | +5.82% |
| Apr 4, 2019 | $ 0.00653 | -2.05% |
| Apr 3, 2019 | $ 0.00667 | -0.29% |
| Apr 2, 2019 | $ 0.00669 | +10.54% |
| Apr 1, 2019 | $ 0.00605 | +1.71% |
| Mar 31, 2019 | $ 0.00595 | +115.13% |
| Mar 30, 2019 | $ 0.00276 | -53.80% |
| Mar 29, 2019 | $ 0.006 | +0.83% |
| Mar 28, 2019 | $ 0.00581 | -1.06% |
| Mar 27, 2019 | $ 0.00587 | +126.76% |
| Mar 26, 2019 | $ 0.00259 | -54.52% |
| Mar 25, 2019 | $ 0.00569 | -6.66% |
| Mar 24, 2019 | $ 0.0061 | -7.09% |
| Mar 23, 2019 | $ 0.00657 | +140.09% |
| Mar 22, 2019 | $ 0.00273 | -64.21% |
| Mar 21, 2019 | $ 0.00763 | +4.88% |
| Mar 20, 2019 | $ 0.00729 | -0.48% |
| Mar 19, 2019 | $ 0.00731 | +36.44% |
| Mar 18, 2019 | $ 0.00535 | -34.23% |
| Mar 17, 2019 | $ 0.00813 | -3.31% |
| Mar 16, 2019 | $ 0.0084 | +214.52% |
| Mar 15, 2019 | $ 0.00267 | -67.82% |
| Mar 14, 2019 | $ 0.00831 | -0.09% |