Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $27.48
+2.60%
$27.48 billion $636,063
May 8, 2025 $26.79
+3.38%
$26.79 billion $725,149
May 7, 2025 $25.91
+0.52%
$25.91 billion $694,152
May 6, 2025 $25.76
+0.62%
$25.76 billion $693,283
May 5, 2025 $25.6
+1.28%
$25.6 billion $684,574
May 4, 2025 $25.32
-2.97%
$25.32 billion $702,638
May 3, 2025 $26.05
-0.89%
$26.05 billion $719,461
May 2, 2025 $26.17
+1.86%
$26.17 billion $597,350
May 1, 2025 $25.69
+1.06%
$25.69 billion $723,956
Apr 30, 2025 $25.41
-0.48%
$25.41 billion $555,880
Apr 29, 2025 $26.07
-3.94%
$26.07 billion $597,946
Apr 28, 2025 $27.13
+4.12%
$27.13 billion $607,721
Apr 27, 2025 $26.06
-1.33%
$26.06 billion $687,026
Apr 26, 2025 $26.44
-0.08%
$26.44 billion $748,463
Apr 25, 2025 $26.52
+1.17%
$26.52 billion $719,040
Apr 24, 2025 $26.18
+1.18%
$26.18 billion $719,138
Apr 23, 2025 $25.87
-17.61%
$25.87 billion $847,160
Apr 22, 2025 $31.41
+4.93%
$31.41 billion $880,844
Apr 21, 2025 $29.93
-1.95%
$29.93 billion $890,533
Apr 20, 2025 $30.54
-2.34%
$30.54 billion $934,274
Apr 19, 2025 $31.27
-0.62%
$31.27 billion $954,736
Apr 18, 2025 $31.46
-1.11%
$31.46 billion $921,760
Apr 17, 2025 $31.86
+2.05%
$31.86 billion $938,342
Apr 16, 2025 $31.22
+4.05%
$31.22 billion $911,482
Apr 15, 2025 $30.02
-6.18%
$30.02 billion $956,575
Apr 14, 2025 $32.02
+0.86%
$32.02 billion $1 million
Apr 13, 2025 $31.75
-4.54%
$31.75 billion $975,667
Apr 12, 2025 $33.15
+0.37%
$33.15 billion $983,497
Apr 11, 2025 $33.03
+1.68%
$33.03 billion $979,794
Apr 10, 2025 $32.48
-2.40%
$32.48 billion $955,759
Apr 9, 2025 $33.28
+7.44%
$33.28 billion $956,942
Apr 8, 2025 $30.98
-0.95%
$30.98 billion $992,682
Apr 7, 2025 $31.29
-0.48%
$31.29 billion $898,107
Apr 6, 2025 $31.44
-7.10%
$31.44 billion $947,018
Apr 5, 2025 $33.86
-1.43%
$33.86 billion $886,826
Apr 4, 2025 $34.34
+1.12%
$34.34 billion $896,999
Apr 3, 2025 $33.91
+0.67%
$33.91 billion $865,091
Apr 2, 2025 $33.77
-3.23%
$33.77 billion $875,163
Apr 1, 2025 $34.88
-0.13%
$34.88 billion $948,092
Mar 31, 2025 $34.93
+1.14%
$34.93 billion $993,708
Mar 30, 2025 $34.52
+1.17%
$34.52 billion $966,814
Mar 29, 2025 $34.16
-4.60%
$34.16 billion $649,620
Mar 28, 2025 $35.78
-1.44%
$35.78 billion $355,385
Mar 27, 2025 $36.3
-0.29%
$36.3 billion $380,782
Mar 26, 2025 $36.41
+0.90%
$36.41 billion $348,139
Mar 25, 2025 $36.08
-3.69%
$36.08 billion $412,991
Mar 24, 2025 $37.47
+1.57%
$37.47 billion $375,443
Mar 23, 2025 $36.78
-8.40%
$36.78 billion $513,935
Mar 22, 2025 $40.21
-6.60%
$40.21 billion $416,094
Mar 21, 2025 $42.75
+3.42%
$42.75 billion $547,941