BRICSChain Historical Data

BRICS Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 26.79
+3.38%
$ 26.79 billion $ 725,149
May 7, 2025 $ 25.91
+0.52%
$ 25.91 billion $ 694,152
May 6, 2025 $ 25.76
+0.62%
$ 25.76 billion $ 693,283
May 5, 2025 $ 25.6
+1.28%
$ 25.6 billion $ 684,574
May 4, 2025 $ 25.32
-2.97%
$ 25.32 billion $ 702,638
May 3, 2025 $ 26.05
-0.89%
$ 26.05 billion $ 719,461
May 2, 2025 $ 26.17
+1.86%
$ 26.17 billion $ 597,350
May 1, 2025 $ 25.69
+1.06%
$ 25.69 billion $ 723,956
Apr 30, 2025 $ 25.41
-0.48%
$ 25.41 billion $ 555,880
Apr 29, 2025 $ 26.07
-3.94%
$ 26.07 billion $ 597,946
Apr 28, 2025 $ 27.13
+4.12%
$ 27.13 billion $ 607,721
Apr 27, 2025 $ 26.06
-1.33%
$ 26.06 billion $ 687,026
Apr 26, 2025 $ 26.44
-0.08%
$ 26.44 billion $ 748,463
Apr 25, 2025 $ 26.52
+1.17%
$ 26.52 billion $ 719,040
Apr 24, 2025 $ 26.18
+1.18%
$ 26.18 billion $ 719,138
Apr 23, 2025 $ 25.87
-17.61%
$ 25.87 billion $ 847,160
Apr 22, 2025 $ 31.41
+4.93%
$ 31.41 billion $ 880,844
Apr 21, 2025 $ 29.93
-1.95%
$ 29.93 billion $ 890,533
Apr 20, 2025 $ 30.54
-2.34%
$ 30.54 billion $ 934,274
Apr 19, 2025 $ 31.27
-0.62%
$ 31.27 billion $ 954,736
Apr 18, 2025 $ 31.46
-1.11%
$ 31.46 billion $ 921,760
Apr 17, 2025 $ 31.86
+2.05%
$ 31.86 billion $ 938,342
Apr 16, 2025 $ 31.22
+4.05%
$ 31.22 billion $ 911,482
Apr 15, 2025 $ 30.02
-6.18%
$ 30.02 billion $ 956,575
Apr 14, 2025 $ 32.02
+0.86%
$ 32.02 billion $ 1 million
Apr 13, 2025 $ 31.75
-4.54%
$ 31.75 billion $ 975,667
Apr 12, 2025 $ 33.15
+0.37%
$ 33.15 billion $ 983,497
Apr 11, 2025 $ 33.03
+1.68%
$ 33.03 billion $ 979,794
Apr 10, 2025 $ 32.48
-2.40%
$ 32.48 billion $ 955,759
Apr 9, 2025 $ 33.28
+7.44%
$ 33.28 billion $ 956,942
Apr 8, 2025 $ 30.98
-0.95%
$ 30.98 billion $ 992,682
Apr 7, 2025 $ 31.29
-0.48%
$ 31.29 billion $ 898,107
Apr 6, 2025 $ 31.44
-7.10%
$ 31.44 billion $ 947,018
Apr 5, 2025 $ 33.86
-1.43%
$ 33.86 billion $ 886,826
Apr 4, 2025 $ 34.34
+1.12%
$ 34.34 billion $ 896,999
Apr 3, 2025 $ 33.91
+0.67%
$ 33.91 billion $ 865,091
Apr 2, 2025 $ 33.77
-3.23%
$ 33.77 billion $ 875,163
Apr 1, 2025 $ 34.88
-0.13%
$ 34.88 billion $ 948,092
Mar 31, 2025 $ 34.93
+1.14%
$ 34.93 billion $ 993,708
Mar 30, 2025 $ 34.52
+1.17%
$ 34.52 billion $ 966,814
Mar 29, 2025 $ 34.16
-4.60%
$ 34.16 billion $ 649,620
Mar 28, 2025 $ 35.78
-1.44%
$ 35.78 billion $ 355,385
Mar 27, 2025 $ 36.3
-0.29%
$ 36.3 billion $ 380,782
Mar 26, 2025 $ 36.41
+0.90%
$ 36.41 billion $ 348,139
Mar 25, 2025 $ 36.08
-3.69%
$ 36.08 billion $ 412,991
Mar 24, 2025 $ 37.47
+1.57%
$ 37.47 billion $ 375,443
Mar 23, 2025 $ 36.78
-8.40%
$ 36.78 billion $ 513,935
Mar 22, 2025 $ 40.21
-6.60%
$ 40.21 billion $ 416,094
Mar 21, 2025 $ 42.75
+3.42%
$ 42.75 billion $ 547,941
Mar 20, 2025 $ 41.34
+0.90%
$ 41.34 billion $ 464,683