Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $21.27
+1.10%
$21.27 billion $641,081
Jun 26, 2025 $21.03
-0.87%
$21.03 billion $548,916
Jun 25, 2025 $21.21
+6.36%
$21.21 billion $505,223
Jun 24, 2025 $19.94
-2.53%
$19.94 billion $558,115
Jun 23, 2025 $20.46
+3.36%
$20.46 billion $611,503
Jun 22, 2025 $19.82
-5.58%
$19.82 billion $505,554
Jun 21, 2025 $20.99
-2.92%
$20.99 billion $483,323
Jun 20, 2025 $21.57
-1.14%
$21.57 billion $572,974
Jun 19, 2025 $21.82
-1.08%
$21.82 billion $620,074
Jun 18, 2025 $22.06
+0.71%
$22.06 billion $589,115
Jun 17, 2025 $21.91
+1.36%
$21.91 billion $599,913
Jun 16, 2025 $21.63
-1.63%
$21.63 billion $539,036
Jun 15, 2025 $22
-2.46%
$22 billion $627,263
Jun 14, 2025 $22.55
-1.62%
$22.55 billion $626,661
Jun 13, 2025 $22.92
-1.39%
$22.92 billion $630,715
Jun 12, 2025 $23.24
-3.25%
$23.24 billion $656,910
Jun 11, 2025 $24.05
-4.82%
$24.05 billion $680,243
Jun 10, 2025 $25.27
-2.95%
$25.27 billion $742,478
Jun 9, 2025 $26.07
+3.70%
$26.07 billion $779,536
Jun 8, 2025 $25.14
-0.83%
$25.14 billion $747,985
Jun 7, 2025 $25.35
+0.86%
$25.35 billion $757,218
Jun 6, 2025 $25.13
+1.06%
$25.13 billion $713,067
Jun 5, 2025 $24.89
-4.67%
$24.89 billion $716,551
Jun 4, 2025 $26.11
-0.14%
$26.11 billion $761,558
Jun 3, 2025 $26.15
-1.18%
$26.15 billion $751,665
Jun 2, 2025 $26.46
+0.91%
$26.46 billion $764,241
Jun 1, 2025 $26.23
+2.51%
$26.23 billion $720,255
May 31, 2025 $25.59
-7.35%
$25.59 billion $711,172
May 30, 2025 $27.67
-0.65%
$27.67 billion $801,217
May 29, 2025 $27.85
-0.79%
$27.85 billion $131,998
May 28, 2025 $28.07
-0.51%
$28.07 billion $794,768
May 27, 2025 $28.22
+0.57%
$28.22 billion $804,000
May 26, 2025 $28.03
-0.46%
$28.03 billion $798,353
May 25, 2025 $28.16
-0.47%
$28.16 billion $756,528
May 24, 2025 $28.29
+0.39%
$28.29 billion $790,957
May 23, 2025 $28.2
-3.89%
$28.2 billion $794,738
May 22, 2025 $29.35
+2.53%
$29.35 billion $853,252
May 21, 2025 $28.58
+2.54%
$28.58 billion $784,679
May 20, 2025 $27.84
-4.14%
$27.84 billion $779,270
May 19, 2025 $29.05
-2.03%
$29.05 billion $855,661
May 18, 2025 $29.65
+3.78%
$29.65 billion $894,063
May 17, 2025 $28.56
-7.87%
$28.56 billion $850,638
May 16, 2025 $31.01
-0.25%
$31.01 billion $868,915
May 15, 2025 $31.08
+4.54%
$31.08 billion $860,869
May 14, 2025 $29.73
-7.47%
$29.73 billion $920,213
May 13, 2025 $32.19
+6.36%
$32.19 billion $858,398
May 12, 2025 $30.27
+15.11%
$30.27 billion $725,282
May 11, 2025 $26.3
-4.09%
$26.3 billion $639,003
May 10, 2025 $27.42
-0.06%
$27.42 billion $661,617
May 9, 2025 $27.48
+2.60%
$27.48 billion $636,063