BRICSChain Historical Data

BRICS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 21.84
-0.24%
$ 21.84 billion $ 382,142
Jul 12, 2024 $ 21.91
+3.51%
$ 21.91 billion $ 357,908
Jul 11, 2024 $ 21.17
+1.01%
$ 21.17 billion $ 362,106
Jul 10, 2024 $ 20.96
-0.57%
$ 20.96 billion $ 381,069
Jul 9, 2024 $ 21.07
-0.21%
$ 21.07 billion $ 394,673
Jul 8, 2024 $ 21.12
+1.61%
$ 21.12 billion $ 384,543
Jul 7, 2024 $ 20.78
-3.59%
$ 20.78 billion $ 357,437
Jul 6, 2024 $ 21.57
+3.31%
$ 21.57 billion $ 383,298
Jul 5, 2024 $ 20.88
-4.29%
$ 20.88 billion $ 357,418
Jul 4, 2024 $ 21.93
-6.99%
$ 21.93 billion $ 441,998
Jul 3, 2024 $ 23.57
-0.06%
$ 23.57 billion $ 407,997
Jul 2, 2024 $ 23.59
-1.73%
$ 23.59 billion $ 443,784
Jul 1, 2024 $ 24
+1.37%
$ 24 billion $ 405,017
Jun 30, 2024 $ 23.68
+0.80%
$ 23.68 billion $ 440,575
Jun 29, 2024 $ 23.49
+0.18%
$ 23.49 billion $ 444,525
Jun 28, 2024 $ 23.45
-3.15%
$ 23.45 billion $ 422,648
Jun 27, 2024 $ 24.21
+1.28%
$ 24.21 billion $ 434,072
Jun 26, 2024 $ 23.34
-1.01%
$ 23.34 billion $ 261,521
Jun 25, 2024 $ 23.58
-0.51%
$ 23.58 billion $ 453,439
Jun 24, 2024 $ 23.7
-3.75%
$ 23.7 billion $ 422,576
Jun 23, 2024 $ 24.62
+0.29%
$ 24.62 billion $ 474,039
Jun 22, 2024 $ 24.71
+5.16%
$ 24.71 billion $ 293,344
Jun 21, 2024 $ 23.47
-5.05%
$ 23.47 billion $ 273,045
Jun 20, 2024 $ 24.72
+2.94%
$ 24.72 billion $ 444,763
Jun 19, 2024 $ 24.58
-0.53%
$ 24.86 billion $ 299,143
Jun 18, 2024 $ 24.77
+0.22%
$ 24.77 billion $ 307,769
Jun 17, 2024 $ 24.73
+0.30%
$ 24.73 billion $ 467,487
Jun 16, 2024 $ 24.7
+0.39%
$ 24.7 billion $ 476,651
Jun 15, 2024 $ 24.62
+0.96%
$ 24.62 billion $ 453,092
Jun 14, 2024 $ 24.38
+0.86%
$ 24.38 billion $ 422,607
Jun 13, 2024 $ 24.18
-2.52%
$ 24.18 billion $ 471,532
Jun 12, 2024 $ 24.62
+0.88%
$ 24.62 billion $ 473,532
Jun 11, 2024 $ 24.4
+0.41%
$ 24.4 billion $ 414,281
Jun 10, 2024 $ 24.31
+4.05%
$ 24.31 billion $ 374,029
Jun 9, 2024 $ 23.28
-3.89%
$ 23.28 billion $ 407,558
Jun 8, 2024 $ 24.23
+35.15%
$ 24.22 billion $ 312,035
Jun 7, 2024 $ 17.93
-3.04%
$ 17.93 billion $ 307,605
Jun 6, 2024 $ 18.49
-0.40%
$ 18.49 billion $ 310,676
Jun 5, 2024 $ 18.54
-6.60%
$ 18.54 billion $ 321,490
Jun 4, 2024 $ 19.89
+8.57%
$ 19.89 billion $ 236,006
Jun 3, 2024 $ 18.32
-0.98%
$ 18.32 billion $ 341,740
Jun 2, 2024 $ 18.5
+3.61%
$ 18.5 billion $ 331,417
Jun 1, 2024 $ 17.86
+8.46%
$ 17.86 billion $ 346,289
May 31, 2024 $ 16.47
+0.91%
$ 16.47 billion $ 338,523
May 30, 2024 $ 16.32
-0.27%
$ 16.32 billion $ 347,204
May 29, 2024 $ 16.36
+0.39%
$ 16.37 billion $ 350,389
May 28, 2024 $ 16.3
-1.23%
$ 16.3 billion $ 362,407
May 27, 2024 $ 16.5
+1.17%
$ 16.5 billion $ 325,894
May 26, 2024 $ 16.39
-1.35%
$ 16.39 billion $ 145,473
May 25, 2024 $ 16.61
+1.18%
$ 16.61 billion $ 372,405