Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $19.03
+14.39%
$19.03 billion $232,640
Oct 20, 2024 $16.94
+1.14%
$16.94 billion $190,851
Oct 19, 2024 $16.75
-6.16%
$16.75 billion $239,552
Oct 18, 2024 $17.83
-2.79%
$17.83 billion $203,954
Oct 17, 2024 $18.34
-2.17%
$18.34 billion $255,681
Oct 16, 2024 $18.75
-0.33%
$18.75 billion $257,719
Oct 15, 2024 $18.81
-0.43%
$18.81 billion $265,016
Oct 14, 2024 $18.89
+1.06%
$18.89 billion $265,108
Oct 13, 2024 $18.69
+4.55%
$18.69 billion $261,883
Oct 12, 2024 $18
-5.18%
$18 billion $265,643
Oct 11, 2024 $18.97
+3.47%
$18.97 billion $243,603
Oct 10, 2024 $18.51
-1.54%
$18.51 billion $244,145
Oct 9, 2024 $18.8
-1.60%
$18.8 billion $254,259
Oct 8, 2024 $19.1
+1.35%
$19.1 billion $166,912
Oct 7, 2024 $18.85
+0.76%
$18.85 billion $53,759
Oct 6, 2024 $18.8
+1.55%
$18.8 billion $53,402
Oct 5, 2024 $18.51
+0.52%
$18.51 billion $251,100
Oct 4, 2024 $18.43
+2.40%
$18.43 billion $267,798
Oct 3, 2024 $17.98
+0.24%
$17.98 billion $270,993
Oct 2, 2024 $17.92
-0.01%
$17.92 billion $256,149
Oct 1, 2024 $17.96
-3.69%
$17.96 billion $196,250
Sep 30, 2024 $18.64
-4.44%
$18.64 billion $222,851
Sep 29, 2024 $19.51
-1.23%
$19.51 billion $278,225
Sep 28, 2024 $19.75
-1.11%
$19.75 billion $256,171
Sep 27, 2024 $19.97
+1.49%
$19.97 billion $259,229
Sep 26, 2024 $19.69
+1.44%
$19.69 billion $249,048
Sep 25, 2024 $19.4
-3.92%
$19.4 billion $263,001
Sep 24, 2024 $20.21
-0.81%
$20.21 billion $266,266
Sep 23, 2024 $20.37
-0.12%
$20.37 billion $264,819
Sep 22, 2024 $20.43
-0.90%
$20.43 billion $280,356
Sep 21, 2024 $20.63
+3.99%
$20.63 billion $273,919
Sep 20, 2024 $19.9
+2.92%
$19.9 billion $254,843
Sep 19, 2024 $19.23
-0.95%
$19.23 billion $261,930
Sep 18, 2024 $19.42
+1.76%
$19.42 billion $253,892
Sep 17, 2024 $19.03
-0.08%
$19.03 billion $258,972
Sep 16, 2024 $19.05
-3.07%
$19.05 billion $235,823
Sep 15, 2024 $19.54
+4.47%
$19.54 billion $261,223
Sep 14, 2024 $18.68
-2.51%
$18.68 billion $218,067
Sep 13, 2024 $19.17
-0.81%
$19.17 billion $269,491
Sep 12, 2024 $19.17
+2.36%
$19.17 billion $263,443
Sep 11, 2024 $18.72
+2.32%
$18.72 billion $271,088
Sep 10, 2024 $18.21
-0.38%
$18.21 billion $272,587
Sep 9, 2024 $18.41
+4.03%
$18.41 billion $278,682
Sep 8, 2024 $17.66
+4.14%
$17.66 billion $304,349
Sep 7, 2024 $16.95
+0.87%
$16.95 billion $275,637
Sep 6, 2024 $16.76
-2.83%
$16.76 billion $275,939
Sep 5, 2024 $17.24
-0.38%
$17.24 billion $324,037
Sep 4, 2024 $17.31
-3.80%
$17.31 billion $351,389
Sep 3, 2024 $17.99
-4.04%
$17.99 billion $375,843
Sep 2, 2024 $18.75
+5.89%
$18.75 billion $386,085