BRICSChain Historical Data

BRICS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 17.75
-4.17%
$ 17.75 billion $ 277,676
Aug 31, 2024 $ 18.52
+6.10%
$ 18.52 billion $ 247,195
Aug 30, 2024 $ 17.51
+9.54%
$ 17.51 billion $ 367,279
Aug 29, 2024 $ 16.01
+0.83%
$ 16.01 billion $ 355,995
Aug 28, 2024 $ 15.91
-0.43%
$ 15.91 billion $ 333,537
Aug 27, 2024 $ 15.98
-4.07%
$ 15.98 billion $ 356,778
Aug 26, 2024 $ 16.72
-6.24%
$ 16.72 billion $ 319,986
Aug 25, 2024 $ 17.83
-1.64%
$ 17.83 billion $ 357,024
Aug 24, 2024 $ 18.09
-2.06%
$ 18.09 billion $ 392,176
Aug 23, 2024 $ 18.36
+0.09%
$ 18.36 billion $ 333,394
Aug 22, 2024 $ 18.23
+1.28%
$ 18.23 billion $ 278,305
Aug 21, 2024 $ 17.94
+15.10%
$ 17.94 billion $ 246,624
Aug 20, 2024 $ 15.56
-0.33%
$ 15.56 billion $ 315,222
Aug 19, 2024 $ 15.63
+3.01%
$ 15.63 billion $ 317,315
Aug 18, 2024 $ 15.18
+0.48%
$ 15.18 billion $ 283,445
Aug 17, 2024 $ 15.17
+1.92%
$ 15.17 billion $ 277,126
Aug 16, 2024 $ 14.99
+0.07%
$ 14.99 billion $ 287,890
Aug 15, 2024 $ 15.02
+2.56%
$ 15.02 billion $ 342,311
Aug 14, 2024 $ 14.67
-1.42%
$ 14.67 billion $ 320,526
Aug 13, 2024 $ 14.86
+0.87%
$ 14.86 billion $ 311,073
Aug 12, 2024 $ 14.79
-0.60%
$ 14.79 billion $ 303,456
Aug 11, 2024 $ 14.82
+1.47%
$ 14.82 billion $ 261,931
Aug 10, 2024 $ 14.59
-0.54%
$ 14.59 billion $ 292,575
Aug 9, 2024 $ 14.4
-1.47%
$ 14.4 billion $ 267,775
Aug 8, 2024 $ 14.57
+0.25%
$ 14.57 billion $ 308,755
Aug 7, 2024 $ 14.53
-1.34%
$ 14.53 billion $ 287,796
Aug 6, 2024 $ 19.5
+33.38%
$ 19.5 billion $ 296,423
Aug 5, 2024 $ 14.52
-2.32%
$ 14.52 billion $ 272,085
Aug 4, 2024 $ 14.88
-5.32%
$ 14.88 billion $ 287,783
Aug 3, 2024 $ 15.71
+2.89%
$ 15.71 billion $ 294,236
Aug 2, 2024 $ 15.27
-3.87%
$ 15.27 billion $ 280,091
Aug 1, 2024 $ 15.88
+2.39%
$ 15.88 billion $ 291,131
Jul 31, 2024 $ 15.51
+3.26%
$ 15.51 billion $ 284,054
Jul 30, 2024 $ 15.02
+15.13%
$ 15.02 billion $ 278,982
Jul 29, 2024 $ 13.11
-4.57%
$ 13.11 billion $ 249,963
Jul 28, 2024 $ 13.73
-8.88%
$ 13.73 billion $ 246,186
Jul 27, 2024 $ 15.11
+5.72%
$ 15.11 billion $ 276,908
Jul 26, 2024 $ 14.51
-16.34%
$ 14.51 billion $ 285,855
Jul 25, 2024 $ 17.35
-0.50%
$ 17.35 billion $ 297,890
Jul 24, 2024 $ 17.43
-0.77%
$ 17.43 billion $ 306,237
Jul 23, 2024 $ 17.57
-7.92%
$ 17.57 billion $ 398,947
Jul 22, 2024 $ 19.02
-9.13%
$ 19.02 billion $ 216,955
Jul 21, 2024 $ 20.89
-2.04%
$ 20.89 billion $ 389,259
Jul 20, 2024 $ 21.31
-2.20%
$ 21.31 billion $ 413,771
Jul 19, 2024 $ 21.5
-0.64%
$ 21.5 billion $ 421,280
Jul 18, 2024 $ 21.65
+2.62%
$ 21.65 billion $ 362,131
Jul 17, 2024 $ 21.09
-6.34%
$ 21.09 billion $ 371,611
Jul 16, 2024 $ 22.52
-0.74%
$ 22.52 billion $ 399,296
Jul 15, 2024 $ 22.69
+4.85%
$ 22.69 billion $ 428,598
Jul 14, 2024 $ 21.65
-0.76%
$ 21.65 billion $ 358,773