Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $17.75
-4.17%
$17.75 billion $277,676
Aug 31, 2024 $18.52
+6.10%
$18.52 billion $247,195
Aug 30, 2024 $17.51
+9.54%
$17.51 billion $367,279
Aug 29, 2024 $16.01
+0.83%
$16.01 billion $355,995
Aug 28, 2024 $15.91
-0.43%
$15.91 billion $333,537
Aug 27, 2024 $15.98
-4.07%
$15.98 billion $356,778
Aug 26, 2024 $16.72
-6.24%
$16.72 billion $319,986
Aug 25, 2024 $17.83
-1.64%
$17.83 billion $357,024
Aug 24, 2024 $18.09
-2.06%
$18.09 billion $392,176
Aug 23, 2024 $18.36
+0.09%
$18.36 billion $333,394
Aug 22, 2024 $18.23
+1.28%
$18.23 billion $278,305
Aug 21, 2024 $17.94
+15.10%
$17.94 billion $246,624
Aug 20, 2024 $15.56
-0.33%
$15.56 billion $315,222
Aug 19, 2024 $15.63
+3.01%
$15.63 billion $317,315
Aug 18, 2024 $15.18
+0.48%
$15.18 billion $283,445
Aug 17, 2024 $15.17
+1.92%
$15.17 billion $277,126
Aug 16, 2024 $14.99
+0.07%
$14.99 billion $287,890
Aug 15, 2024 $15.02
+2.56%
$15.02 billion $342,311
Aug 14, 2024 $14.67
-1.42%
$14.67 billion $320,526
Aug 13, 2024 $14.86
+0.87%
$14.86 billion $311,073
Aug 12, 2024 $14.79
-0.60%
$14.79 billion $303,456
Aug 11, 2024 $14.82
+1.47%
$14.82 billion $261,931
Aug 10, 2024 $14.59
-0.54%
$14.59 billion $292,575
Aug 9, 2024 $14.4
-1.47%
$14.4 billion $267,775
Aug 8, 2024 $14.57
+0.25%
$14.57 billion $308,755
Aug 7, 2024 $14.53
-1.34%
$14.53 billion $287,796
Aug 6, 2024 $19.5
+33.38%
$19.5 billion $296,423
Aug 5, 2024 $14.52
-2.32%
$14.52 billion $272,085
Aug 4, 2024 $14.88
-5.32%
$14.88 billion $287,783
Aug 3, 2024 $15.71
+2.89%
$15.71 billion $294,236
Aug 2, 2024 $15.27
-3.87%
$15.27 billion $280,091
Aug 1, 2024 $15.88
+2.39%
$15.88 billion $291,131
Jul 31, 2024 $15.51
+3.26%
$15.51 billion $284,054
Jul 30, 2024 $15.02
+15.13%
$15.02 billion $278,982
Jul 29, 2024 $13.11
-4.57%
$13.11 billion $249,963
Jul 28, 2024 $13.73
-8.88%
$13.73 billion $246,186
Jul 27, 2024 $15.11
+5.72%
$15.11 billion $276,908
Jul 26, 2024 $14.51
-16.34%
$14.51 billion $285,855
Jul 25, 2024 $17.35
-0.50%
$17.35 billion $297,890
Jul 24, 2024 $17.43
-0.77%
$17.43 billion $306,237
Jul 23, 2024 $17.57
-7.92%
$17.57 billion $398,947
Jul 22, 2024 $19.02
-9.13%
$19.02 billion $216,955
Jul 21, 2024 $20.89
-2.04%
$20.89 billion $389,259
Jul 20, 2024 $21.31
-2.20%
$21.31 billion $413,771
Jul 19, 2024 $21.5
-0.64%
$21.5 billion $421,280
Jul 18, 2024 $21.65
+2.62%
$21.65 billion $362,131
Jul 17, 2024 $21.09
-6.34%
$21.09 billion $371,611
Jul 16, 2024 $22.52
-0.74%
$22.52 billion $399,296
Jul 15, 2024 $22.69
+4.85%
$22.69 billion $428,598
Jul 14, 2024 $21.65
-0.76%
$21.65 billion $358,773