BRICSChain Historical Data

BRICS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 7.55
+1.97%
$ 7.55 billion $ 16,075
Jul 31, 11 AM $ 7.41
+1.69%
$ 7.41 billion $ 15,912
Jul 31, 10 AM $ 7.3
-1.28%
$ 7.3 billion $ 15,975
Jul 31, 9 AM $ 7.37
-1.77%
$ 7.37 billion $ 15,741
Jul 31, 8 AM $ 7.51
+2.32%
$ 7.51 billion $ 15,685
Jul 31, 7 AM $ 7.35
-3.15%
$ 7.35 billion $ 15,512
Jul 31, 6 AM $ 7.59
-3.57%
$ 7.59 billion $ 15,600
Jul 31, 5 AM $ 7.81
+1.06%
$ 7.81 billion $ 15,378
Jul 31, 4 AM $ 7.73
+2.20%
$ 7.73 billion $ 15,540
Jul 31, 3 AM $ 7.55
+1.90%
$ 7.55 billion $ 15,835
Jul 31, 2 AM $ 7.42
-1.74%
$ 7.42 billion $ 15,907
Jul 31, 1 AM $ 7.55
-1.74%
$ 7.55 billion $ 15,985
Jul 31, 12 AM $ 7.65
-0.63%
$ 7.65 billion $ 15,890
Jul 30, 11 PM $ 7.7
-1.51%
$ 7.7 billion $ 15,843
Jul 30, 10 PM $ 7.8
-0.11%
$ 7.8 billion $ 15,763
Jul 30, 9 PM $ 7.79
-1.86%
$ 7.79 billion $ 15,708
Jul 30, 8 PM $ 7.95
-1.66%
$ 7.95 billion $ 15,479
Jul 30, 7 PM $ 8.06
-1.78%
$ 8.06 billion $ 15,419
Jul 30, 6 PM $ 8.22
+2.91%
$ 8.22 billion $ 15,507
Jul 30, 5 PM $ 7.99
+2.48%
$ 7.99 billion $ 15,947
Jul 30, 4 PM $ 7.83
+2.81%
$ 7.83 billion $ 16,100
Jul 30, 3 PM $ 7.61
-1.67%
$ 7.61 billion $ 15,969
Jul 30, 2 PM $ 7.73
+1.75%
$ 7.73 billion $ 15,962
Jul 30, 1 PM $ 7.61
-1.76%
$ 7.61 billion $ 16,004
Jul 30, 12 PM $ 7.74
-1.79%
$ 7.74 billion $ 16,031
Jul 30, 11 AM $ 7.86
-1.86%
$ 7.86 billion $ 16,132
Jul 30, 10 AM $ 8.01
+3.83%
$ 8.01 billion $ 15,965
Jul 30, 9 AM $ 7.68
+2.39%
$ 7.68 billion $ 15,886
Jul 30, 8 AM $ 7.48
-1.50%
$ 7.48 billion $ 15,943
Jul 30, 7 AM $ 7.58
-2.80%
$ 7.58 billion $ 15,803
Jul 30, 6 AM $ 7.78
+1.43%
$ 7.78 billion $ 15,723
Jul 30, 5 AM $ 7.8
-0.33%
$ 7.8 billion $ 15,834
Jul 30, 4 AM $ 7.86
-1.22%
$ 7.86 billion $ 15,777
Jul 30, 3 AM $ 7.96
+1.97%
$ 7.96 billion $ 15,350
Jul 30, 2 AM $ 7.83
+1.13%
$ 7.83 billion $ 15,288
Jul 30, 1 AM $ 7.73
+2.31%
$ 7.73 billion $ 15,326
Jul 30, 12 AM $ 7.54
-0.53%
$ 7.54 billion $ 15,307
Jul 29, 11 PM $ 7.58
+1.96%
$ 7.58 billion $ 15,455
Jul 29, 10 PM $ 7.43
-1.02%
$ 7.43 billion $ 15,332
Jul 29, 9 PM $ 7.5
+0.22%
$ 7.5 billion $ 15,513
Jul 29, 8 PM $ 7.47
-1.20%
$ 7.47 billion $ 15,653
Jul 29, 7 PM $ 7.58
-2.99%
$ 7.58 billion $ 15,776
Jul 29, 6 PM $ 7.82
-1.16%
$ 7.82 billion $ 15,558
Jul 29, 5 PM $ 7.89
-1.75%
$ 7.89 billion $ 15,087
Jul 29, 4 PM $ 8.01
-1.36%
$ 8.01 billion $ 15,059
Jul 29, 3 PM $ 8.1
-0.30%
$ 8.1 billion $ 14,895
Jul 29, 2 PM $ 8.02
+2.00%
$ 8.02 billion $ 14,848
Jul 29, 1 PM $ 7.86
+1.66%
$ 7.86 billion $ 14,948
Jul 29, 12 PM $ 7.7
-1.39%
$ 7.7 billion $ 15,028
Jul 29, 11 AM $ 7.8
+1.89%
$ 7.8 billion $ 14,962