BRICSChain Historical Data

BRICS Page 2
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 13.13
+0.00%
$ 13.13 billion $ 30,242
4:19 AM $ 13.15
+0.00%
$ 13.15 billion $ 30,155
4:14 AM $ 12.98
+0.00%
$ 12.98 billion $ 30,138
4:09 AM $ 12.97
+0.00%
$ 12.97 billion $ 29,866
4:04 AM $ 12.99
+0.00%
$ 12.99 billion $ 29,856
3:59 AM $ 12.97
+0.00%
$ 12.97 billion $ 29,892
3:54 AM $ 13.15
+0.00%
$ 13.15 billion $ 29,897
3:49 AM $ 13.17
+0.00%
$ 13.17 billion $ 29,718
3:44 AM $ 13.18
+0.00%
$ 13.18 billion $ 29,633
3:39 AM $ 13.17
+0.00%
$ 13.17 billion $ 29,646
3:34 AM $ 13.17
+0.00%
$ 13.17 billion $ 29,666
3:29 AM $ 13.18
+0.00%
$ 13.18 billion $ 29,717
3:24 AM $ 13.18
+0.00%
$ 13.18 billion $ 29,619
3:19 AM $ 13.18
+0.00%
$ 13.18 billion $ 29,610
3:14 AM $ 13.2
+0.00%
$ 13.2 billion $ 29,682
3:09 AM $ 13.21
+0.00%
$ 13.21 billion $ 29,624
3:04 AM $ 13.47
+0.00%
$ 13.47 billion $ 29,550
2:59 AM $ 13.46
+0.00%
$ 13.46 billion $ 29,538
2:54 AM $ 13.46
+0.00%
$ 13.46 billion $ 29,530
2:49 AM $ 13.46
+0.00%
$ 13.46 billion $ 29,477
2:44 AM $ 13.47
+0.00%
$ 13.47 billion $ 29,389
2:39 AM $ 13.51
+0.00%
$ 13.51 billion $ 29,402
2:34 AM $ 13.51
+0.00%
$ 13.51 billion $ 29,361
2:29 AM $ 13.46
+0.00%
$ 13.46 billion $ 29,492
2:24 AM $ 13.44
+0.00%
$ 13.44 billion $ 29,425
2:19 AM $ 13.47
+0.00%
$ 13.47 billion $ 29,285
2:14 AM $ 13.46
+0.00%
$ 13.46 billion $ 29,239
2:09 AM $ 13.44
+0.00%
$ 13.44 billion $ 29,296
2:04 AM $ 13.46
+0.00%
$ 13.46 billion $ 29,457
1:59 AM $ 13.49
+0.00%
$ 13.49 billion $ 29,523
1:54 AM $ 13.5
+0.00%
$ 13.5 billion $ 29,402
1:49 AM $ 13.5
+0.00%
$ 13.5 billion $ 29,425
1:44 AM $ 13.47
+0.00%
$ 13.47 billion $ 29,402
1:39 AM $ 13.46
+0.00%
$ 13.46 billion $ 29,424
1:34 AM $ 13.46
+0.00%
$ 13.46 billion $ 29,351
1:29 AM $ 13.46
+0.00%
$ 13.46 billion $ 29,358
1:24 AM $ 13.47
+0.00%
$ 13.47 billion $ 29,399
1:19 AM $ 13.45
+0.00%
$ 13.45 billion $ 29,273
1:14 AM $ 13.45
+0.00%
$ 13.45 billion $ 29,320
1:09 AM $ 13.49
+0.00%
$ 13.49 billion $ 29,261
1:04 AM $ 13.18
+0.00%
$ 13.18 billion $ 29,367
12:59 AM $ 13.36
+0.00%
$ 13.36 billion $ 29,398
12:54 AM $ 13.33
+0.00%
$ 13.33 billion $ 29,309
12:49 AM $ 13.36
+0.00%
$ 13.36 billion $ 29,213
12:44 AM $ 13.36
+0.00%
$ 13.36 billion $ 29,118
12:39 AM $ 13.34
+0.00%
$ 13.34 billion $ 29,199
12:34 AM $ 13.31
+0.00%
$ 13.31 billion $ 29,099
12:29 AM $ 13.3
+0.00%
$ 13.3 billion $ 28,964
12:24 AM $ 13.3
+0.00%
$ 13.3 billion $ 29,170
12:19 AM $ 13.3
+0.00%
$ 13.3 billion $ 29,205