Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:42 PM $7.16
+0.00%
$7.16 billion $36,248
11:39 PM $7.16
+0.00%
$7.16 billion $36,329
11:37 PM $7.16
+0.00%
$7.16 billion $36,329
11:34 PM $7.14
+0.00%
$7.14 billion $36,215
11:32 PM $7.14
+0.00%
$7.14 billion $36,215
11:29 PM $7.18
+0.00%
$7.18 billion $36,283
11:27 PM $7.18
+0.00%
$7.18 billion $36,283
11:24 PM $7.18
+0.00%
$7.18 billion $36,345
11:22 PM $7.18
+0.00%
$7.18 billion $36,345
11:19 PM $7.19
+0.00%
$7.19 billion $36,248
11:17 PM $7.19
+0.00%
$7.19 billion $36,248
11:14 PM $7.16
+0.00%
$7.16 billion $36,280
11:12 PM $7.16
+0.00%
$7.16 billion $36,280
11:09 PM $7.27
+0.00%
$7.27 billion $36,325
11:07 PM $7.27
+0.00%
$7.27 billion $36,325
11:04 PM $7.27
+0.00%
$7.27 billion $36,354
11:02 PM $7.27
+0.00%
$7.27 billion $36,354
10:59 PM $7.25
+0.00%
$7.25 billion $36,451
10:57 PM $7.25
+0.00%
$7.25 billion $36,451
10:54 PM $7.27
+0.00%
$7.27 billion $36,551
10:52 PM $7.27
+0.00%
$7.27 billion $36,551
10:49 PM $7.33
+0.00%
$7.33 billion $36,288
10:47 PM $7.33
+0.00%
$7.33 billion $36,288
10:44 PM $7.32
+0.00%
$7.32 billion $36,347
10:42 PM $7.32
+0.00%
$7.32 billion $36,347
10:39 PM $7.3
+0.00%
$7.3 billion $36,309
10:37 PM $7.3
+0.00%
$7.3 billion $36,309
10:34 PM $7.27
+0.00%
$7.27 billion $36,342
10:32 PM $7.27
+0.00%
$7.27 billion $36,342
10:29 PM $7.33
+0.00%
$7.33 billion $36,263
10:27 PM $7.33
+0.00%
$7.33 billion $36,263
10:24 PM $7.31
+0.00%
$7.31 billion $36,127
10:22 PM $7.31
+0.00%
$7.31 billion $36,127
10:19 PM $7.28
+0.00%
$7.28 billion $36,077
10:17 PM $7.28
+0.00%
$7.28 billion $36,077
10:14 PM $7.26
+0.00%
$7.26 billion $35,993
10:12 PM $7.26
+0.00%
$7.26 billion $35,993
10:09 PM $7.24
+0.00%
$7.24 billion $36,026
10:07 PM $7.24
+0.00%
$7.24 billion $36,026
10:04 PM $7.23
+0.00%
$7.23 billion $36,059
10:02 PM $7.23
+0.00%
$7.23 billion $36,059
9:59 PM $7.28
+0.00%
$7.28 billion $36,169
9:57 PM $7.28
+0.00%
$7.28 billion $36,169
9:54 PM $7.23
+0.00%
$7.23 billion $36,084
9:52 PM $7.23
+0.00%
$7.23 billion $36,084
9:49 PM $7.22
+0.00%
$7.22 billion $36,259
9:47 PM $7.22
+0.00%
$7.22 billion $36,259
9:44 PM $7.28
+0.00%
$7.28 billion $36,198
9:42 PM $7.28
+0.00%
$7.28 billion $36,198
9:39 PM $7.25
+0.00%
$7.25 billion $36,140