BRICSChain Historical Data

BRICS Page 2
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 7.72
+0.00%
$ 7.72 billion $ 37,191
9:42 AM $ 7.69
+0.00%
$ 7.69 billion $ 37,119
9:37 AM $ 7.72
+0.00%
$ 7.72 billion $ 37,059
9:32 AM $ 7.69
+0.00%
$ 7.69 billion $ 37,022
9:27 AM $ 7.71
+0.00%
$ 7.71 billion $ 36,988
9:22 AM $ 7.69
+0.00%
$ 7.69 billion $ 36,982
9:17 AM $ 7.71
+0.00%
$ 7.71 billion $ 36,949
9:12 AM $ 7.67
+0.00%
$ 7.67 billion $ 37,025
9:07 AM $ 7.69
+0.00%
$ 7.69 billion $ 36,944
9:02 AM $ 7.56
+0.00%
$ 7.56 billion $ 37,016
8:57 AM $ 7.6
+0.00%
$ 7.6 billion $ 37,189
8:52 AM $ 7.6
+0.00%
$ 7.6 billion $ 37,162
8:47 AM $ 7.56
+0.00%
$ 7.56 billion $ 37,101
8:42 AM $ 7.6
+0.00%
$ 7.6 billion $ 36,935
8:37 AM $ 7.6
+0.00%
$ 7.6 billion $ 37,054
8:32 AM $ 7.6
+0.00%
$ 7.6 billion $ 36,912
8:27 AM $ 7.57
+0.00%
$ 7.57 billion $ 36,873
8:22 AM $ 7.58
+0.00%
$ 7.58 billion $ 36,795
8:17 AM $ 7.58
+0.00%
$ 7.58 billion $ 36,681
8:12 AM $ 7.58
+0.00%
$ 7.58 billion $ 36,836
8:07 AM $ 7.61
+0.00%
$ 7.61 billion $ 36,756
8:02 AM $ 7.48
+0.00%
$ 7.48 billion $ 36,744
7:57 AM $ 7.47
+0.00%
$ 7.47 billion $ 36,648
7:52 AM $ 7.44
+0.00%
$ 7.44 billion $ 36,738
7:47 AM $ 7.47
+0.00%
$ 7.47 billion $ 36,736
7:42 AM $ 7.44
+0.00%
$ 7.44 billion $ 36,817
7:37 AM $ 7.47
+0.00%
$ 7.47 billion $ 36,801
7:32 AM $ 7.46
+0.00%
$ 7.46 billion $ 36,845
7:27 AM $ 7.48
+0.00%
$ 7.48 billion $ 36,860
7:22 AM $ 7.48
+0.00%
$ 7.48 billion $ 36,900
7:17 AM $ 7.47
+0.00%
$ 7.47 billion $ 36,663
7:12 AM $ 7.45
+0.00%
$ 7.45 billion $ 36,737
7:07 AM $ 7.47
+0.00%
$ 7.47 billion $ 36,686
7:02 AM $ 7.34
+0.00%
$ 7.34 billion $ 36,569
6:57 AM $ 7.22
+0.00%
$ 7.22 billion $ 36,534
6:52 AM $ 7.22
+0.00%
$ 7.22 billion $ 36,530
6:47 AM $ 7.29
+0.00%
$ 7.29 billion $ 36,290
6:42 AM $ 7.34
+0.00%
$ 7.34 billion $ 36,435
6:37 AM $ 7.33
+0.00%
$ 7.33 billion $ 36,417
6:32 AM $ 7.32
+0.00%
$ 7.32 billion $ 36,457
6:27 AM $ 7.29
+0.00%
$ 7.29 billion $ 36,417
6:22 AM $ 7.37
+0.00%
$ 7.37 billion $ 36,336
6:17 AM $ 7.31
+0.00%
$ 7.31 billion $ 36,397
6:12 AM $ 7.31
+0.00%
$ 7.31 billion $ 36,357
6:07 AM $ 7.48
+0.00%
$ 7.48 billion $ 36,204
6:02 AM $ 7.26
+0.00%
$ 7.26 billion $ 36,245
5:57 AM $ 7.2
+0.00%
$ 7.2 billion $ 36,296
5:52 AM $ 7.2
+0.00%
$ 7.2 billion $ 36,119
5:47 AM $ 7.33
+0.00%
$ 7.33 billion $ 36,184
5:42 AM $ 7.32
+0.00%
$ 7.32 billion $ 36,261