BRICSChain Historical Data

BRICS Page 2
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 12.03
+0.00%
$ -- $ 26,307
9:30 PM $ 12.26
+0.00%
$ -- $ 26,442
9:25 PM $ 12.27
+0.00%
$ -- $ 26,352
9:20 PM $ 12.27
+0.00%
$ -- $ 26,425
9:15 PM $ 12.26
+0.00%
$ -- $ 26,431
9:10 PM $ 12.26
+0.00%
$ -- $ 26,377
9:05 PM $ 12.26
+0.00%
$ -- $ 26,301
9:00 PM $ 12.27
+0.00%
$ -- $ 26,205
8:55 PM $ 12.23
+0.00%
$ -- $ 26,323
8:50 PM $ 12.25
+0.00%
$ -- $ 26,382
8:45 PM $ 12.41
+0.00%
$ -- $ 26,297
8:40 PM $ 12.41
+0.00%
$ -- $ 26,306
8:35 PM $ 12.4
+0.00%
$ -- $ 26,264
8:30 PM $ 12.42
+0.00%
$ -- $ 26,324
8:25 PM $ 12.42
+0.00%
$ -- $ 26,347
8:20 PM $ 12.43
+0.00%
$ -- $ 26,292
8:15 PM $ 12.39
+0.00%
$ -- $ 26,520
8:10 PM $ 12.4
+0.00%
$ -- $ 26,508
8:05 PM $ 12.4
+0.00%
$ -- $ 26,433
8:00 PM $ 12.4
+0.00%
$ -- $ 26,447
7:55 PM $ 12.4
+0.00%
$ -- $ 26,456
7:50 PM $ 12.3
+0.00%
$ -- $ 26,310
7:45 PM $ 12.33
+0.00%
$ -- $ 26,060
7:40 PM $ 12.2
+0.00%
$ -- $ 25,982
7:35 PM $ 11.93
+0.00%
$ -- $ 25,865
7:30 PM $ 11.99
+0.00%
$ -- $ 25,882
7:25 PM $ 11.99
+0.00%
$ -- $ 26,057
7:20 PM $ 11.92
+0.00%
$ -- $ 26,020
7:15 PM $ 11.94
+0.00%
$ -- $ 25,860
7:10 PM $ 11.97
+0.00%
$ -- $ 25,835
7:05 PM $ 11.92
+0.00%
$ -- $ 25,801
7:00 PM $ 11.52
+0.00%
$ -- $ 25,697
6:55 PM $ 11.52
+0.00%
$ -- $ 25,598
6:50 PM $ 11.53
+0.00%
$ -- $ 25,633
6:45 PM $ 11.55
+0.00%
$ -- $ 25,647
6:40 PM $ 11.52
+0.00%
$ -- $ 25,669
6:35 PM $ 11.51
+0.00%
$ -- $ 25,680
6:30 PM $ 11.56
+0.00%
$ -- $ 25,776
6:25 PM $ 11.6
+0.00%
$ -- $ 25,828
6:20 PM $ 11.58
+0.00%
$ -- $ 25,981
6:15 PM $ 11.61
+0.00%
$ -- $ 25,994
6:10 PM $ 11.56
+0.00%
$ -- $ 26,040
6:05 PM $ 11.59
+0.00%
$ -- $ 25,968
6:00 PM $ 11.6
+0.00%
$ -- $ 26,163
5:55 PM $ 11.73
+0.00%
$ -- $ 26,347
5:50 PM $ 11.65
+0.00%
$ -- $ 26,167
5:45 PM $ 11.61
+0.00%
$ -- $ 26,071
5:40 PM $ 11.64
+0.00%
$ -- $ 26,066
5:35 PM $ 11.67
+0.00%
$ -- $ 26,148
5:30 PM $ 11.69
+0.00%
$ -- $ 26,249