Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $11.17
+1.11%
$11.17 billion $136,895
Feb 13, 2024 $11.02
-2.12%
$11.02 billion $135,530
Feb 12, 2024 $11.25
+0.79%
$11.25 billion $139,524
Feb 11, 2024 $11.18
-1.62%
$11.18 billion $132,949
Feb 10, 2024 $11.36
-2.12%
$11.36 billion $141,813
Feb 9, 2024 $11.59
+1.23%
$11.59 billion $141,662
Feb 8, 2024 $11.44
+1.55%
$11.44 billion $142,851
Feb 7, 2024 $11.27
+1.16%
$11.27 billion $134,871
Feb 6, 2024 $11.14
-0.51%
$11.14 billion $139,582
Feb 5, 2024 $11.21
-1.36%
$11.21 billion $140,952
Feb 4, 2024 $11.37
+0.40%
$11.37 billion $144,169
Feb 3, 2024 $11.32
-1.64%
$11.32 billion $140,594
Feb 2, 2024 $11.48
+1.16%
$11.48 billion $133,201
Feb 1, 2024 $11.36
+1.02%
$11.36 billion $141,030
Jan 31, 2024 $11.25
-5.10%
$11.25 billion $139,266
Jan 30, 2024 $11.83
-0.01%
$11.83 billion $146,615
Jan 29, 2024 $11.81
+0.15%
$11.81 billion $152,893
Jan 28, 2024 $11.77
-1.93%
$11.77 billion $147,799
Jan 27, 2024 $12.01
+1.66%
$12.01 billion $148,023
Jan 26, 2024 $11.8
-1.89%
$11.8 billion $164,460
Jan 25, 2024 $12.04
+0.59%
$12.04 billion $171,597
Jan 24, 2024 $11.97
-2.86%
$11.97 billion $175,504
Jan 23, 2024 $12.33
-4.83%
$12.33 billion $168,730
Jan 22, 2024 $12.97
-3.51%
$12.97 billion $164,703
Jan 21, 2024 $13.48
+1.90%
$13.48 billion $193,065
Jan 20, 2024 $13.23
+2.14%
$13.23 billion $193,376
Jan 19, 2024 $12.95
+5.69%
$12.95 billion $185,096
Jan 18, 2024 $12.31
+2.38%
$12.31 billion $179,418
Jan 17, 2024 $12.04
-2.25%
$12.04 billion $176,596
Jan 16, 2024 $12.32
+1.65%
$12.32 billion $31,230
Jan 15, 2024 $13.49
+5.37%
$-- $66
Jan 14, 2024 $12.78
+11.42%
$12.78 billion $70
Jan 13, 2024 $7.5
+1.00%
$-- $3
Jan 12, 2024 $7.42
-36.06%
$7.42 billion $7
Jan 11, 2024 $11.6
+1.01%
$11.6 billion $105
Jan 10, 2024 $11.48
-8.96%
$11.48 billion $1,000
Jan 9, 2024 $12.62
-0.34%
$12.62 billion $463
Jan 8, 2024 $12.67
+0.53%
$12.67 billion $53
Jan 7, 2024 $12.61
-1.58%
$12.61 billion $9
Jan 6, 2024 $12.81
-5.13%
$12.81 billion $26
Jan 5, 2024 $13.47
+0.58%
$13.47 billion $150
Dec 29, 2023 $13.41
-0.73%
$-- $16
Dec 28, 2023 $13.52
-0.16%
$13.52 billion $16
Dec 27, 2023 $13.54
+4.31%
$13.54 billion $8,400
Dec 24, 2023 $11.18
-0.67%
$-- $62
Dec 23, 2023 $11.26
+1.85%
$11.26 billion $62
Dec 22, 2023 $12.4
-0.39%
$-- $102
Dec 21, 2023 $12.43
+6.79%
$12.43 billion $335
Dec 20, 2023 $11.64
+0.89%
$11.64 billion $270
Dec 18, 2023 $10.31
-0.54%
$-- $16