Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $10.38
+3.33%
$10.38 billion $32
Dec 16, 2023 $10.31
+0.84%
$-- $11
Dec 15, 2023 $10.21
-2.91%
$10.21 billion $11
Dec 14, 2023 $10.52
-0.02%
$10.52 billion $123
Dec 13, 2023 $10.53
-2.57%
$10.53 billion $93,841
Dec 12, 2023 $10.81
+2.45%
$10.81 billion $169,590
Dec 11, 2023 $10.55
+2.64%
$10.55 billion $166,673
Dec 10, 2023 $10.27
+3.24%
$10.27 billion $161,222
Dec 9, 2023 $9.97
-0.90%
$9.97 billion $158,550
Dec 8, 2023 $10.05
+3.56%
$10.05 billion $157,614
Dec 7, 2023 $9.71
+2.81%
$9.71 billion $141,246
Dec 6, 2023 $9.45
-1.99%
$9.45 billion $153,482
Dec 5, 2023 $9.65
-0.36%
$9.65 billion $155,262
Dec 4, 2023 $9.68
+3.88%
$9.68 billion $153,067
Dec 3, 2023 $9.31
-0.36%
$9.31 billion $148,384
Dec 2, 2023 $9.35
+5.37%
$9.35 billion $150,606
Dec 1, 2023 $8.87
+0.29%
$8.87 billion $142,978
Nov 30, 2023 $8.85
+6.31%
$8.85 billion $134,837
Nov 29, 2023 $8.31
-0.41%
$8.31 billion $136,552
Nov 28, 2023 $8.35
+3.45%
$8.35 billion $129,084
Nov 27, 2023 $8.07
-0.92%
$8.07 billion $130,069
Nov 26, 2023 $8.17
-2.17%
$8.17 billion $129,876
Nov 25, 2023 $8.35
+4.17%
$8.35 billion $129,434
Nov 24, 2023 $8
+0.47%
$8 billion $130,453
Nov 23, 2023 $7.96
-2.13%
$7.96 billion $129,853
Nov 22, 2023 $8.12
+7.40%
$8.12 billion $125,955
Nov 21, 2023 $7.6
-9.56%
$7.6 billion $119,265
Nov 20, 2023 $8.41
+5.34%
$8.41 billion $127,230
Nov 19, 2023 $7.98
-1.02%
$7.98 billion $129,905
Nov 18, 2023 $8.06
-0.84%
$8.06 billion $128,461
Nov 17, 2023 $8.11
+4.37%
$8.11 billion $127,412
Nov 16, 2023 $7.78
-5.87%
$7.78 billion $120,968
Nov 15, 2023 $8.25
-0.43%
$8.25 billion $134,745
Nov 14, 2023 $8.29
+6.26%
$8.29 billion $121,183
Download