BRICSChain Historical Data

BRICS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 14.85
+0.44%
$ 14.85 billion $ 18,444
Feb 19, 2026 $ 14.28
-6.91%
$ 14.28 billion $ 17,959
Feb 18, 2026 $ 15.36
-5.17%
$ 15.37 billion $ 17,449
Feb 17, 2026 $ 16.26
-2.10%
$ 16.26 billion $ 18,943
Feb 16, 2026 $ 16.55
+9.75%
$ 16.55 billion $ 19,191
Feb 15, 2026 $ 15.2
-7.71%
$ 15.2 billion $ 18,163
Feb 14, 2026 $ 16.46
+14.12%
$ 16.46 billion $ 18,180
Feb 13, 2026 $ 14.42
+19.26%
$ 14.42 billion $ 17,099
Feb 12, 2026 $ 12.18
-8.86%
$ 12.18 billion $ 15,081
Feb 11, 2026 $ 13.34
+5.95%
$ 13.34 billion $ 15,294
Feb 10, 2026 $ 12.57
-9.20%
$ 12.57 billion $ 15,101
Feb 9, 2026 $ 13.77
+4.99%
$ 13.77 billion $ 15,038
Feb 8, 2026 $ 13.11
-15.35%
$ 13.11 billion $ 17,556
Feb 7, 2026 $ 15.38
+13.10%
$ 15.38 billion $ 17,380
Feb 6, 2026 $ 13.62
+34.53%
$ 13.62 billion $ 16,016
Feb 5, 2026 $ 10.14
-11.98%
$ 10.14 billion $ 12,451
Feb 4, 2026 $ 11.4
-4.47%
$ 11.4 billion $ 14,339
Feb 3, 2026 $ 11.93
+0.41%
$ 11.93 billion $ 14,666
Feb 2, 2026 $ 11.89
-2.18%
$ 11.89 billion $ 15,191
Feb 1, 2026 $ 12.15
+5.71%
$ 12.15 billion $ 15,763
Jan 31, 2026 $ 11.5
-27.73%
$ 11.5 billion $ 16,997
Jan 30, 2026 $ 15.76
-1.88%
$ 15.76 billion $ 18,645
Jan 29, 2026 $ 16.05
-8.25%
$ 16.05 billion $ 19,512
Jan 28, 2026 $ 17.37
-3.27%
$ 17.37 billion $ 21,782
Jan 27, 2026 $ 18.2
-2.61%
$ 18.2 billion $ 22,660
Jan 26, 2026 $ 18.88
+1.90%
$ 18.88 billion $ 22,771
Jan 25, 2026 $ 18.35
+1.24%
$ 18.35 billion $ 21,158
Jan 24, 2026 $ 19.35
-4.17%
$ 19.35 billion $ 22,746
Jan 23, 2026 $ 19.97
+7.25%
$ 19.97 billion $ 25,442
Jan 22, 2026 $ 18.61
-3.88%
$ 18.61 billion $ 22,681
Jan 21, 2026 $ 19.34
+5.07%
$ 19.34 billion $ 23,443
Jan 20, 2026 $ 18.23
-47.76%
$ 18.23 billion $ 16,386
Jan 19, 2026 $ 17.91
-23.60%
$ 17.91 billion $ 76
Jan 18, 2026 $ 23.46
+5.69%
$ 23.46 billion $ 341
Jan 17, 2026 $ 22.2
+0.00%
$ 22.2 billion $ 20
Jan 16, 2026 $ 24.12
-0.37%
$ -- $ 5
Jan 15, 2026 $ 24.22
+37.11%
$ 24.22 billion $ 122
Jan 13, 2026 $ 23.78
+0.98%
$ -- $ 5
Jan 12, 2026 $ 23.58
+6.64%
$ 23.58 billion $ 599,062
Jan 11, 2026 $ 22.12
+1.03%
$ 22.12 billion $ 1.3 million
Jan 10, 2026 $ 21.73
-3.95%
$ 21.73 billion $ 1.35 million
Jan 9, 2026 $ 22.61
-2.76%
$ 22.61 billion $ 1.29 million
Jan 8, 2026 $ 23.27
-16.47%
$ 23.27 billion $ 1.46 million
Jan 7, 2026 $ 27.83
-1.02%
$ 27.83 billion $ 1.64 million
Jan 6, 2026 $ 28.26
+1.90%
$ 28.26 billion $ 1.68 million
Jan 5, 2026 $ 27.68
-4.21%
$ 27.68 billion $ 1.58 million
Jan 4, 2026 $ 28.77
+5.17%
$ 28.77 billion $ 1.57 million
Jan 3, 2026 $ 27.35
-0.53%
$ 27.35 billion $ 1.25 million
Jan 2, 2026 $ 27.44
+1.55%
$ 27.44 billion $ 1.26 million
Jan 1, 2026 $ 27.11
+0.89%
$ 27.11 billion $ 1.25 million