BRICSChain Historical Data

BRICS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 16.64
+0.67%
$ 16.64 billion $ 19,174
Mar 4, 2026 $ 16.95
-5.27%
$ 16.95 billion $ 21,611
Mar 3, 2026 $ 17.77
-3.53%
$ 17.77 billion $ 21,494
Mar 2, 2026 $ 18.41
+2.01%
$ 18.41 billion $ 22,844
Mar 1, 2026 $ 17.68
+24.21%
$ 17.68 billion $ 21,539
Feb 28, 2026 $ 14.23
+3.48%
$ 14.23 billion $ 16,848
Feb 27, 2026 $ 13.69
-7.12%
$ 13.69 billion $ 17,796
Feb 26, 2026 $ 14.72
-1.73%
$ 14.72 billion $ 19,465
Feb 25, 2026 $ 15
+8.33%
$ 15 billion $ 17,378
Feb 24, 2026 $ 13.88
-6.00%
$ 13.88 billion $ 16,471
Feb 23, 2026 $ 14.9
+1.37%
$ 14.9 billion $ 16,532
Feb 22, 2026 $ 14.59
-3.03%
$ 14.59 billion $ 17,708
Feb 21, 2026 $ 14.97
+0.56%
$ 14.97 billion $ 17,865
Feb 20, 2026 $ 14.85
+0.44%
$ 14.85 billion $ 18,444
Feb 19, 2026 $ 14.28
-6.91%
$ 14.28 billion $ 17,959
Feb 18, 2026 $ 15.36
-5.17%
$ 15.37 billion $ 17,449
Feb 17, 2026 $ 16.26
-2.10%
$ 16.26 billion $ 18,943
Feb 16, 2026 $ 16.55
+9.75%
$ 16.55 billion $ 19,191
Feb 15, 2026 $ 15.2
-7.71%
$ 15.2 billion $ 18,163
Feb 14, 2026 $ 16.46
+14.12%
$ 16.46 billion $ 18,180
Feb 13, 2026 $ 14.42
+19.26%
$ 14.42 billion $ 17,099
Feb 12, 2026 $ 12.18
-8.86%
$ 12.18 billion $ 15,081
Feb 11, 2026 $ 13.34
+5.95%
$ 13.34 billion $ 15,294
Feb 10, 2026 $ 12.57
-9.20%
$ 12.57 billion $ 15,101
Feb 9, 2026 $ 13.77
+4.99%
$ 13.77 billion $ 15,038
Feb 8, 2026 $ 13.11
-15.35%
$ 13.11 billion $ 17,556
Feb 7, 2026 $ 15.38
+13.10%
$ 15.38 billion $ 17,380
Feb 6, 2026 $ 13.62
+34.53%
$ 13.62 billion $ 16,016
Feb 5, 2026 $ 10.14
-11.98%
$ 10.14 billion $ 12,451
Feb 4, 2026 $ 11.4
-4.47%
$ 11.4 billion $ 14,339
Feb 3, 2026 $ 11.93
+0.41%
$ 11.93 billion $ 14,666
Feb 2, 2026 $ 11.89
-2.18%
$ 11.89 billion $ 15,191
Feb 1, 2026 $ 12.15
+5.71%
$ 12.15 billion $ 15,763
Jan 31, 2026 $ 11.5
-27.73%
$ 11.5 billion $ 16,997
Jan 30, 2026 $ 15.76
-1.88%
$ 15.76 billion $ 18,645
Jan 29, 2026 $ 16.05
-8.25%
$ 16.05 billion $ 19,512
Jan 28, 2026 $ 17.37
-3.27%
$ 17.37 billion $ 21,782
Jan 27, 2026 $ 18.2
-2.61%
$ 18.2 billion $ 22,660
Jan 26, 2026 $ 18.88
+1.90%
$ 18.88 billion $ 22,771
Jan 25, 2026 $ 18.35
+1.24%
$ 18.35 billion $ 21,158
Jan 24, 2026 $ 19.35
-4.17%
$ 19.35 billion $ 22,746
Jan 23, 2026 $ 19.97
+7.25%
$ 19.97 billion $ 25,442
Jan 22, 2026 $ 18.61
-3.88%
$ 18.61 billion $ 22,681
Jan 21, 2026 $ 19.34
+5.07%
$ 19.34 billion $ 23,443
Jan 20, 2026 $ 18.23
-47.76%
$ 18.23 billion $ 16,386
Jan 19, 2026 $ 17.91
-23.60%
$ 17.91 billion $ 76
Jan 18, 2026 $ 23.46
+5.69%
$ 23.46 billion $ 341
Jan 17, 2026 $ 22.2
+0.00%
$ 22.2 billion $ 20
Jan 16, 2026 $ 24.12
-0.37%
$ -- $ 5
Jan 15, 2026 $ 24.22
+37.11%
$ 24.22 billion $ 122