Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $12.14
+1.34%
$12.14 billion $24,062
Apr 23, 2026 $11.98
-1.59%
$11.98 billion $24,666
Apr 22, 2026 $12.18
+5.93%
$12.18 billion $23,372
Apr 21, 2026 $11.51
-5.71%
$11.51 billion $26,358
Apr 20, 2026 $12.2
+6.38%
$12.2 billion $25,763
Apr 19, 2026 $11.49
+0.19%
$11.49 billion $26,131
Apr 18, 2026 $11.48
+3.42%
$11.48 billion $26,093
Apr 17, 2026 $11.09
-3.69%
$11.09 billion $25,717
Apr 16, 2026 $11.52
-4.13%
$11.52 billion $25,498
Apr 15, 2026 $12.02
-17.16%
$12.02 billion $27,606
Apr 14, 2026 $14.51
+41.24%
$14.51 billion $30,359
Apr 13, 2026 $10.27
-22.61%
$10.27 billion $29,276
Apr 12, 2026 $13.28
-3.69%
$13.28 billion $29,141
Apr 11, 2026 $13.84
+1.38%
$13.84 billion $30,023
Apr 10, 2026 $13.64
-2.99%
$13.64 billion $30,290
Apr 9, 2026 $14.06
-0.52%
$14.06 billion $22,022
Apr 8, 2026 $14.1
-2.74%
$14.1 billion $16,581
Apr 7, 2026 $14.54
+14.13%
$14.54 billion $16,346
Apr 6, 2026 $12.76
-1.59%
$12.76 billion $16,701
Apr 5, 2026 $12.98
-7.95%
$12.98 billion $17,303
Apr 4, 2026 $14.14
+1.50%
$14.14 billion $16,441
Apr 3, 2026 $13.96
+17.33%
$13.96 billion $15,523
Apr 2, 2026 $11.9
-8.81%
$11.9 billion $15,151
Apr 1, 2026 $13.03
-2.43%
$13.03 billion $15,880
Mar 31, 2026 $13.37
-0.14%
$13.37 billion $15,822
Mar 30, 2026 $13.37
-0.81%
$13.37 billion $15,204
Mar 29, 2026 $13.44
+1.16%
$13.44 billion $15,843
Mar 28, 2026 $13.27
-5.82%
$13.27 billion $16,537
Mar 27, 2026 $14.09
+5.45%
$14.09 billion $16,600
Mar 26, 2026 $13.38
-2.39%
$13.38 billion $15,631
Mar 25, 2026 $13.72
-3.27%
$13.72 billion $14,769
Mar 24, 2026 $14.2
-5.35%
$14.2 billion $14,061
Mar 23, 2026 $15.21
+0.64%
$-- $18,003
Mar 22, 2026 $13.38
-6.29%
$13.38 billion $17,530
Mar 21, 2026 $14.42
+6.11%
$14.42 billion $16,900
Mar 20, 2026 $13.58
-2.29%
$13.58 billion $16,228
Mar 19, 2026 $13.89
-10.96%
$13.89 billion $17,282
Mar 18, 2026 $15.56
-5.32%
$15.56 billion $20,453
Mar 17, 2026 $16.45
-0.22%
$16.45 billion $19,937
Mar 16, 2026 $16.48
-9.46%
$16.48 billion $22,094
Mar 15, 2026 $18.43
+6.64%
$18.43 billion $21,899
Mar 14, 2026 $17.32
+2.97%
$17.32 billion $20,559
Mar 13, 2026 $16.93
-2.40%
$16.93 billion $20,061
Mar 12, 2026 $17.42
-2.16%
$17.42 billion $18,703
Mar 11, 2026 $17.72
+6.26%
$17.72 billion $19,477
Mar 10, 2026 $16.69
+1.80%
$16.69 billion $23,902
Mar 9, 2026 $16.52
+10.21%
$16.39 billion $19,942
Mar 8, 2026 $15.06
-6.45%
$15.06 billion $18,544
Mar 7, 2026 $16.04
+2.00%
$16.04 billion $20,246
Mar 6, 2026 $15.7
-5.20%
$15.7 billion $19,015