Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $12.14
+1.34%
$12.14 billion $24,062
Apr 23, 2026 $11.98
-1.59%
$11.98 billion $24,666
Apr 22, 2026 $12.18
+5.93%
$12.18 billion $23,372
Apr 21, 2026 $11.51
-5.71%
$11.51 billion $26,358
Apr 20, 2026 $12.2
+6.38%
$12.2 billion $25,763
Apr 19, 2026 $11.49
+0.19%
$11.49 billion $26,131
Apr 18, 2026 $11.48
+3.42%
$11.48 billion $26,093
Apr 17, 2026 $11.09
-3.69%
$11.09 billion $25,717
Apr 16, 2026 $11.52
-4.13%
$11.52 billion $25,498
Apr 15, 2026 $12.02
-17.16%
$12.02 billion $27,606
Apr 14, 2026 $14.51
+41.24%
$14.51 billion $30,359
Apr 13, 2026 $10.27
-22.61%
$10.27 billion $29,276
Apr 12, 2026 $13.28
-3.69%
$13.28 billion $29,141
Apr 11, 2026 $13.84
+1.38%
$13.84 billion $30,023
Apr 10, 2026 $13.64
-2.99%
$13.64 billion $30,290
Apr 9, 2026 $14.06
-0.52%
$14.06 billion $22,022
Apr 8, 2026 $14.1
-2.74%
$14.1 billion $16,581
Apr 7, 2026 $14.54
+14.13%
$14.54 billion $16,346
Apr 6, 2026 $12.76
-1.59%
$12.76 billion $16,701
Apr 5, 2026 $12.98
-7.95%
$12.98 billion $17,303
Apr 4, 2026 $14.14
+1.50%
$14.14 billion $16,441
Apr 3, 2026 $13.96
+17.33%
$13.96 billion $15,523
Apr 2, 2026 $11.9
-8.81%
$11.9 billion $15,151
Apr 1, 2026 $13.03
-2.43%
$13.03 billion $15,880
Mar 31, 2026 $13.37
-0.14%
$13.37 billion $15,822
Mar 30, 2026 $13.37
-0.81%
$13.37 billion $15,204
Mar 29, 2026 $13.44
+1.16%
$13.44 billion $15,843
Mar 28, 2026 $13.27
-5.82%
$13.27 billion $16,537
Mar 27, 2026 $14.09
+5.45%
$14.09 billion $16,600
Mar 26, 2026 $13.38
-2.39%
$13.38 billion $15,631
Mar 25, 2026 $13.72
-3.27%
$13.72 billion $14,769
Mar 24, 2026 $14.2
-5.35%
$14.2 billion $14,061
Mar 23, 2026 $15.21
+0.64%
$-- $18,003
Mar 22, 2026 $13.38
-6.29%
$13.38 billion $17,530
Mar 21, 2026 $14.42
+6.11%
$14.42 billion $16,900
Mar 20, 2026 $13.58
-2.29%
$13.58 billion $16,228
Mar 19, 2026 $13.89
-10.96%
$13.89 billion $17,282
Mar 18, 2026 $15.56
-5.32%
$15.56 billion $20,453
Mar 17, 2026 $16.45
-0.22%
$16.45 billion $19,937
Mar 16, 2026 $16.48
-9.46%
$16.48 billion $22,094
Mar 15, 2026 $18.43
+6.64%
$18.43 billion $21,899
Mar 14, 2026 $17.32
+2.97%
$17.32 billion $20,559
Mar 13, 2026 $16.93
-2.40%
$16.93 billion $20,061
Mar 12, 2026 $17.42
-2.16%
$17.42 billion $18,703
Mar 11, 2026 $17.72
+6.26%
$17.72 billion $19,477
Mar 10, 2026 $16.69
+1.80%
$16.69 billion $23,902
Mar 9, 2026 $16.52
+10.21%
$16.39 billion $19,942
Mar 8, 2026 $15.06
-6.45%
$15.06 billion $18,544
Mar 7, 2026 $16.04
+2.00%
$16.04 billion $20,246
Mar 6, 2026 $15.7
-5.20%
$15.7 billion $19,015