Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $37.32
+14.64%
$37.29 billion $2.21 million
Oct 4, 2025 $37.19
-19.44%
$37.19 billion $1.83 million
Oct 3, 2025 $46.18
+17.34%
$45.99 billion $2.09 million
Oct 2, 2025 $39.32
+16.01%
$39.32 billion $1.95 million
Oct 1, 2025 $33.59
+1.47%
$33.89 billion $1.89 million
Sep 30, 2025 $33.1
-1.22%
$33.1 billion $1.81 million
Sep 29, 2025 $33.47
+4.70%
$33.47 billion $2.03 million
Sep 28, 2025 $31.43
+0.90%
$31.97 billion $1.59 million
Sep 27, 2025 $31.15
+12.25%
$31.15 billion $1.77 million
Sep 26, 2025 $27.54
+3.05%
$27.73 billion $1.65 million
Sep 25, 2025 $27.14
-1.36%
$26.69 billion $1.4 million
Sep 24, 2025 $27.2
+4.51%
$27.49 billion $1.44 million
Sep 23, 2025 $26.03
+0.02%
$26.03 billion $1.45 million
Sep 22, 2025 $25.85
+4.17%
$26 billion $1.43 million
Sep 21, 2025 $24.7
-0.98%
$24.81 billion $1.41 million
Sep 20, 2025 $25.52
+14.14%
$24.94 billion $1.1 million
Sep 19, 2025 $22.45
+11.20%
$22.36 billion $1.23 million
Sep 18, 2025 $20.22
+2.44%
$20.19 billion $1.17 million
Sep 17, 2025 $19.45
-1.52%
$19.73 billion $1.12 million
Sep 16, 2025 $19.6
+5.83%
$19.74 billion $908,954
Sep 15, 2025 $18.59
-2.93%
$18.53 billion $1.1 million
Sep 14, 2025 $19.16
+1.87%
$19.14 billion $896,195
Sep 13, 2025 $18.8
+3.37%
$18.8 billion $866,995
Sep 12, 2025 $18.18
+2.39%
$18.18 billion $966,464
Sep 11, 2025 $17.77
-0.01%
$17.77 billion $1.01 million
Sep 10, 2025 $17.79
+1.01%
$17.79 billion $926,271
Sep 9, 2025 $17.59
-0.81%
$17.59 billion $1.02 million
Sep 8, 2025 $17.7
-0.01%
$17.72 billion $1.05 million
Sep 7, 2025 $17.72
+1.86%
$17.72 billion $997,234
Sep 6, 2025 $17.31
-0.41%
$17.31 billion $1 million
Sep 5, 2025 $17.38
+2.01%
$17.38 billion $889,721
Sep 4, 2025 $17.05
-2.04%
$16.99 billion $798,849
Sep 3, 2025 $17.35
+0.55%
$17.4 billion $871,519
Sep 2, 2025 $17.17
+0.98%
$17.26 billion $957,126
Sep 1, 2025 $17
-1.39%
$17 billion $982,136
Aug 31, 2025 $17.33
+0.15%
$17.24 billion $922,696
Aug 30, 2025 $17.25
-2.47%
$17.27 billion $928,997
Aug 29, 2025 $17.84
+1.12%
$17.84 billion $874,914
Aug 28, 2025 $17.65
+0.70%
$17.65 billion $1.1 million
Aug 27, 2025 $17.65
-0.70%
$17.54 billion $1.25 million
Aug 26, 2025 $17.77
+4.09%
$17.77 billion $1.17 million
Aug 25, 2025 $17.11
-5.82%
$17.12 billion $1.15 million
Aug 24, 2025 $18.04
-1.45%
$18.15 billion $1.3 million
Aug 23, 2025 $18.28
-7.03%
$18.28 billion $1.58 million
Aug 22, 2025 $19.61
+0.42%
$19.68 billion $1.46 million
Aug 21, 2025 $19.49
+2.34%
$19.5 billion $1.37 million
Aug 20, 2025 $18.98
+5.24%
$19.07 billion $1.31 million
Aug 19, 2025 $18.45
+0.35%
$18.04 billion $1.18 million
Aug 18, 2025 $18.39
+2.37%
$18.39 billion $1.18 million
Aug 17, 2025 $17.96
+4.28%
$17.97 billion $1.12 million