BRICSChain Historical Data

BRICS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 17.4
+10.86%
$ 17.3 billion $ 1.17 million
Aug 2, 2025 $ 15.66
-5.04%
$ 15.72 billion $ 1.08 million
Aug 1, 2025 $ 16.37
-7.26%
$ 16.49 billion $ 1.13 million
Jul 31, 2025 $ 17.66
+0.57%
$ 17.66 billion $ 993,227
Jul 30, 2025 $ 17.55
-20.52%
$ 17.55 billion $ 1.26 million
Jul 29, 2025 $ 22.1
-1.72%
$ 22.1 billion $ 1.16 million
Jul 28, 2025 $ 22.47
-9.07%
$ 22.47 billion $ 1.24 million
Jul 27, 2025 $ 24.71
+4.92%
$ 24.71 billion $ 1.28 million
Jul 26, 2025 $ 23.64
-11.40%
$ 23.64 billion $ 1.21 million
Jul 25, 2025 $ 26.68
-4.75%
$ 26.68 billion $ 1.62 million
Jul 24, 2025 $ 28.02
+4.36%
$ 28.02 billion $ 1.22 million
Jul 23, 2025 $ 26.86
-1.70%
$ 26.86 billion $ 1.22 million
Jul 22, 2025 $ 27.33
-4.41%
$ 27.33 billion $ 1.65 million
Jul 21, 2025 $ 26.64
+8.21%
$ 26.64 billion $ 1.35 million
Jul 20, 2025 $ 24.61
-1.77%
$ 24.61 billion $ 1.45 million
Jul 19, 2025 $ 25.05
+7.47%
$ 25.05 billion $ 1.28 million
Jul 18, 2025 $ 23.33
+3.50%
$ 23.33 billion $ 971,332
Jul 17, 2025 $ 30.33
+27.16%
$ 30.33 billion $ 1.2 million
Jul 16, 2025 $ 31.95
-2.51%
$ 31.95 billion $ 357,069
Jul 15, 2025 $ 32.77
+13.39%
$ 32.77 billion $ 1.52 million
Jul 14, 2025 $ 36.98
+9.61%
$ 36.98 billion $ 1.34 million
Jul 13, 2025 $ 33.74
+3.30%
$ 33.74 billion $ 1.66 million
Jul 12, 2025 $ 32.65
+32.24%
$ 32.65 billion $ 1.6 million
Jul 11, 2025 $ 24.69
-0.31%
$ 24.69 billion $ 1.48 million
Jul 10, 2025 $ 23.96
+20.33%
$ 23.96 billion $ 1.31 million
Jul 9, 2025 $ 19.91
+0.92%
$ 19.91 billion $ 1.24 million
Jul 8, 2025 $ 19.73
+2.76%
$ 19.73 billion $ 1.26 million
Jul 7, 2025 $ 19.21
-2.70%
$ 19.21 billion $ 1.29 million
Jul 6, 2025 $ 19.73
+2.15%
$ 19.73 billion $ 1.35 million
Jul 5, 2025 $ 19.37
-0.59%
$ 19.31 billion $ 1.22 million
Jul 4, 2025 $ 19.48
-4.10%
$ 19.48 billion $ 1.12 million
Jul 3, 2025 $ 20.3
+1.70%
$ 20.3 billion $ 990,323
Jul 2, 2025 $ 19.98
+2.20%
$ 19.98 billion $ 912,408
Jul 1, 2025 $ 19.55
-4.37%
$ 19.55 billion $ 944,487
Jun 30, 2025 $ 20.45
-1.57%
$ 20.45 billion $ 926,586
Jun 29, 2025 $ 20.77
-0.56%
$ 20.77 billion $ 978,965
Jun 28, 2025 $ 20.9
-1.82%
$ 20.9 billion $ 921,967
Jun 27, 2025 $ 21.27
+1.10%
$ 21.27 billion $ 641,081
Jun 26, 2025 $ 21.03
-0.87%
$ 21.03 billion $ 548,916
Jun 25, 2025 $ 21.21
+6.36%
$ 21.21 billion $ 505,223
Jun 24, 2025 $ 19.94
-2.53%
$ 19.94 billion $ 558,115
Jun 23, 2025 $ 20.46
+3.36%
$ 20.46 billion $ 611,503
Jun 22, 2025 $ 19.82
-5.58%
$ 19.82 billion $ 505,554
Jun 21, 2025 $ 20.99
-2.92%
$ 20.99 billion $ 483,323
Jun 20, 2025 $ 21.57
-1.14%
$ 21.57 billion $ 572,974
Jun 19, 2025 $ 21.82
-1.08%
$ 21.82 billion $ 620,074
Jun 18, 2025 $ 22.06
+0.71%
$ 22.06 billion $ 589,115
Jun 17, 2025 $ 21.91
+1.36%
$ 21.91 billion $ 599,913
Jun 16, 2025 $ 21.63
-1.63%
$ 21.63 billion $ 539,036
Jun 15, 2025 $ 22
-2.46%
$ 22 billion $ 627,263