BRICSChain Historical Data

BRICS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 26.06
-1.33%
$ 26.06 billion $ 687,026
Apr 26, 2025 $ 26.44
-0.08%
$ 26.44 billion $ 748,463
Apr 25, 2025 $ 26.52
+1.17%
$ 26.52 billion $ 719,040
Apr 24, 2025 $ 26.18
+1.18%
$ 26.18 billion $ 719,138
Apr 23, 2025 $ 25.87
-17.61%
$ 25.87 billion $ 847,160
Apr 22, 2025 $ 31.41
+4.93%
$ 31.41 billion $ 880,844
Apr 21, 2025 $ 29.93
-1.95%
$ 29.93 billion $ 890,533
Apr 20, 2025 $ 30.54
-2.34%
$ 30.54 billion $ 934,274
Apr 19, 2025 $ 31.27
-0.62%
$ 31.27 billion $ 954,736
Apr 18, 2025 $ 31.46
-1.11%
$ 31.46 billion $ 921,760
Apr 17, 2025 $ 31.86
+2.05%
$ 31.86 billion $ 938,342
Apr 16, 2025 $ 31.22
+4.05%
$ 31.22 billion $ 911,482
Apr 15, 2025 $ 30.02
-6.18%
$ 30.02 billion $ 956,575
Apr 14, 2025 $ 32.02
+0.86%
$ 32.02 billion $ 1 million
Apr 13, 2025 $ 31.75
-4.54%
$ 31.75 billion $ 975,667
Apr 12, 2025 $ 33.15
+0.37%
$ 33.15 billion $ 983,497
Apr 11, 2025 $ 33.03
+1.68%
$ 33.03 billion $ 979,794
Apr 10, 2025 $ 32.48
-2.40%
$ 32.48 billion $ 955,759
Apr 9, 2025 $ 33.28
+7.44%
$ 33.28 billion $ 956,942
Apr 8, 2025 $ 30.98
-0.95%
$ 30.98 billion $ 992,682
Apr 7, 2025 $ 31.29
-0.48%
$ 31.29 billion $ 898,107
Apr 6, 2025 $ 31.44
-7.10%
$ 31.44 billion $ 947,018
Apr 5, 2025 $ 33.86
-1.43%
$ 33.86 billion $ 886,826
Apr 4, 2025 $ 34.34
+1.12%
$ 34.34 billion $ 896,999
Apr 3, 2025 $ 33.91
+0.67%
$ 33.91 billion $ 865,091
Apr 2, 2025 $ 33.77
-3.23%
$ 33.77 billion $ 875,163
Apr 1, 2025 $ 34.88
-0.13%
$ 34.88 billion $ 948,092
Mar 31, 2025 $ 34.93
+1.14%
$ 34.93 billion $ 993,708
Mar 30, 2025 $ 34.52
+1.17%
$ 34.52 billion $ 966,814
Mar 29, 2025 $ 34.16
-4.60%
$ 34.16 billion $ 649,620
Mar 28, 2025 $ 35.78
-1.44%
$ 35.78 billion $ 355,385
Mar 27, 2025 $ 36.3
-0.29%
$ 36.3 billion $ 380,782
Mar 26, 2025 $ 36.41
+0.90%
$ 36.41 billion $ 348,139
Mar 25, 2025 $ 36.08
-3.69%
$ 36.08 billion $ 412,991
Mar 24, 2025 $ 37.47
+1.57%
$ 37.47 billion $ 375,443
Mar 23, 2025 $ 36.78
-8.40%
$ 36.78 billion $ 513,935
Mar 22, 2025 $ 40.21
-6.60%
$ 40.21 billion $ 416,094
Mar 21, 2025 $ 42.75
+3.42%
$ 42.75 billion $ 547,941
Mar 20, 2025 $ 41.34
+0.90%
$ 41.34 billion $ 464,683
Mar 19, 2025 $ 41.04
+22.21%
$ 41.04 billion $ 400,020
Mar 18, 2025 $ 33.47
+19.32%
$ 33.47 billion $ 298,735
Mar 17, 2025 $ 30.91
+3.86%
$ 30.91 billion $ 378,549
Mar 16, 2025 $ 29.76
+14.45%
$ 29.76 billion $ 400,010
Mar 15, 2025 $ 25.84
+2.28%
$ 25.84 billion $ 259,597
Mar 14, 2025 $ 23.95
+25.62%
$ 23.95 billion $ 264,357
Mar 13, 2025 $ 19.06
+1.97%
$ 19.06 billion $ 194,658
Mar 12, 2025 $ 18.81
-7.78%
$ 18.81 billion $ 198,689
Mar 11, 2025 $ 20.4
+10.31%
$ 20.4 billion $ 242,737
Mar 10, 2025 $ 18.43
-14.22%
$ 18.43 billion $ 206,990
Mar 9, 2025 $ 21.56
-5.36%
$ 21.56 billion $ 215,109