Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $37.32
+14.64%
$37.29 billion $2.21 million
Oct 4, 2025 $37.19
-19.44%
$37.19 billion $1.83 million
Oct 3, 2025 $46.18
+17.34%
$45.99 billion $2.09 million
Oct 2, 2025 $39.32
+16.01%
$39.32 billion $1.95 million
Oct 1, 2025 $33.59
+1.47%
$33.89 billion $1.89 million
Sep 30, 2025 $33.1
-1.22%
$33.1 billion $1.81 million
Sep 29, 2025 $33.47
+4.70%
$33.47 billion $2.03 million
Sep 28, 2025 $31.43
+0.90%
$31.97 billion $1.59 million
Sep 27, 2025 $31.15
+12.25%
$31.15 billion $1.77 million
Sep 26, 2025 $27.54
+3.05%
$27.73 billion $1.65 million
Sep 25, 2025 $27.14
-1.36%
$26.69 billion $1.4 million
Sep 24, 2025 $27.2
+4.51%
$27.49 billion $1.44 million
Sep 23, 2025 $26.03
+0.02%
$26.03 billion $1.45 million
Sep 22, 2025 $25.85
+4.17%
$26 billion $1.43 million
Sep 21, 2025 $24.7
-0.98%
$24.81 billion $1.41 million
Sep 20, 2025 $25.52
+14.14%
$24.94 billion $1.1 million
Sep 19, 2025 $22.45
+11.20%
$22.36 billion $1.23 million
Sep 18, 2025 $20.22
+2.44%
$20.19 billion $1.17 million
Sep 17, 2025 $19.45
-1.52%
$19.73 billion $1.12 million
Sep 16, 2025 $19.6
+5.83%
$19.74 billion $908,954
Sep 15, 2025 $18.59
-2.93%
$18.53 billion $1.1 million
Sep 14, 2025 $19.16
+1.87%
$19.14 billion $896,195
Sep 13, 2025 $18.8
+3.37%
$18.8 billion $866,995
Sep 12, 2025 $18.18
+2.39%
$18.18 billion $966,464
Sep 11, 2025 $17.77
-0.01%
$17.77 billion $1.01 million
Sep 10, 2025 $17.79
+1.01%
$17.79 billion $926,271
Sep 9, 2025 $17.59
-0.81%
$17.59 billion $1.02 million
Sep 8, 2025 $17.7
-0.01%
$17.72 billion $1.05 million
Sep 7, 2025 $17.72
+1.86%
$17.72 billion $997,234
Sep 6, 2025 $17.31
-0.41%
$17.31 billion $1 million
Sep 5, 2025 $17.38
+2.01%
$17.38 billion $889,721
Sep 4, 2025 $17.05
-2.04%
$16.99 billion $798,849
Sep 3, 2025 $17.35
+0.55%
$17.4 billion $871,519
Sep 2, 2025 $17.17
+0.98%
$17.26 billion $957,126
Sep 1, 2025 $17
-1.39%
$17 billion $982,136
Aug 31, 2025 $17.33
+0.15%
$17.24 billion $922,696
Aug 30, 2025 $17.25
-2.47%
$17.27 billion $928,997
Aug 29, 2025 $17.84
+1.12%
$17.84 billion $874,914
Aug 28, 2025 $17.65
+0.70%
$17.65 billion $1.1 million
Aug 27, 2025 $17.65
-0.70%
$17.54 billion $1.25 million
Aug 26, 2025 $17.77
+4.09%
$17.77 billion $1.17 million
Aug 25, 2025 $17.11
-5.82%
$17.12 billion $1.15 million
Aug 24, 2025 $18.04
-1.45%
$18.15 billion $1.3 million
Aug 23, 2025 $18.28
-7.03%
$18.28 billion $1.58 million
Aug 22, 2025 $19.61
+0.42%
$19.68 billion $1.46 million
Aug 21, 2025 $19.49
+2.34%
$19.5 billion $1.37 million
Aug 20, 2025 $18.98
+5.24%
$19.07 billion $1.31 million
Aug 19, 2025 $18.45
+0.35%
$18.04 billion $1.18 million
Aug 18, 2025 $18.39
+2.37%
$18.39 billion $1.18 million
Aug 17, 2025 $17.96
+4.28%
$17.97 billion $1.12 million