Coinranking
BRICSChain Historical Data
BRICS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 5 PM | $7.34 | +2.45% | ||
| Sep 6, 4 PM | $7.15 | -0.03% | ||
| Sep 6, 3 PM | $7.15 | +1.70% | ||
| Sep 6, 2 PM | $7.08 | +0.57% | ||
| Sep 6, 1 PM | $7.07 | -1.77% | ||
| Sep 6, 12 PM | $7.24 | +0.18% | ||
| Sep 6, 11 AM | $7.29 | -2.62% | ||
| Sep 6, 10 AM | $7.53 | +1.07% | ||
| Sep 6, 9 AM | $7.52 | +0.78% | ||
| Sep 6, 8 AM | $7.45 | +3.23% | ||
| Sep 6, 7 AM | $7.22 | -1.52% | ||
| Sep 6, 6 AM | $7.4 | +0.91% | ||
| Sep 6, 5 AM | $7.33 | +1.19% | ||
| Sep 6, 4 AM | $7.25 | -1.30% | ||
| Sep 6, 3 AM | $7.35 | -1.76% | ||
| Sep 6, 2 AM | $7.44 | -0.42% | ||
| Sep 6, 1 AM | $7.49 | -1.55% | ||
| Sep 6, 12 AM | $7.61 | -0.01% | ||
| Sep 5, 11 PM | $7.59 | -1.88% | ||
| Sep 5, 10 PM | $7.73 | +0.88% | ||
| Sep 5, 9 PM | $7.66 | +2.21% | ||
| Sep 5, 8 PM | $7.51 | +1.13% | ||
| Sep 5, 7 PM | $7.46 | -2.21% | ||
| Sep 5, 6 PM | $7.64 | -1.06% | ||
| Sep 5, 5 PM | $7.72 | -0.47% | ||
| Sep 5, 4 PM | $7.76 | +1.44% | ||
| Sep 5, 3 PM | $7.62 | +0.89% | ||
| Sep 5, 2 PM | $7.51 | +3.10% | ||
| Sep 5, 1 PM | $7.22 | -0.60% | ||
| Sep 5, 12 PM | $7.24 | -0.30% | ||
| Sep 5, 11 AM | $7.22 | -2.28% | ||
| Sep 5, 10 AM | $7.37 | -0.09% | ||
| Sep 5, 9 AM | $7.26 | +2.30% | ||
| Sep 5, 8 AM | $7.09 | +0.00% | ||
| Sep 5, 7 AM | $7.06 | +0.23% | ||
| Sep 5, 6 AM | $7.08 | -2.55% | ||
| Sep 5, 5 AM | $7.26 | +0.64% | ||
| Sep 5, 4 AM | $7.21 | +2.06% | ||
| Sep 5, 3 AM | $7.09 | -1.21% | ||
| Sep 5, 2 AM | $7.17 | +1.34% | ||
| Sep 5, 1 AM | $7.05 | -0.10% | ||
| Sep 5, 12 AM | $7.09 | +1.68% | ||
| Sep 4, 11 PM | $6.8 | +0.22% | ||
| Sep 4, 10 PM | $6.79 | +0.41% | ||
| Sep 4, 9 PM | $6.78 | +1.39% | ||
| Sep 4, 8 PM | $6.68 | +1.29% | ||
| Sep 4, 7 PM | $6.72 | -0.47% | ||
| Sep 4, 6 PM | $6.69 | -0.39% | ||
| Sep 4, 5 PM | $6.83 | -0.45% | ||
| Sep 4, 4 PM | $6.89 | +3.52% | ||