BRICSChain Historical Data

BRICS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 6.96
-1.84%
$ 6.96 billion $ 14,443
Jul 19, 4 AM $ 7.07
+1.56%
$ 7.07 billion $ 14,487
Jul 19, 3 AM $ 6.97
+1.08%
$ 6.97 billion $ 14,591
Jul 19, 2 AM $ 6.86
+1.61%
$ 6.86 billion $ 14,621
Jul 19, 1 AM $ 6.79
+0.51%
$ 6.79 billion $ 14,833
Jul 19, 12 AM $ 6.78
+0.04%
$ 6.78 billion $ 14,853
Jul 18, 11 PM $ 6.9
-0.94%
$ 6.9 billion $ 15,022
Jul 18, 10 PM $ 6.97
+0.63%
$ 6.97 billion $ 14,865
Jul 18, 9 PM $ 6.9
+1.19%
$ 6.9 billion $ 14,895
Jul 18, 8 PM $ 6.82
-1.07%
$ 6.82 billion $ 14,903
Jul 18, 7 PM $ 6.87
+0.10%
$ 6.87 billion $ 15,015
Jul 18, 6 PM $ 6.87
-1.58%
$ 6.87 billion $ 14,963
Jul 18, 5 PM $ 6.98
+0.10%
$ 6.98 billion $ 14,886
Jul 18, 4 PM $ 6.98
-0.91%
$ 6.98 billion $ 14,636
Jul 18, 3 PM $ 7.05
+1.00%
$ 7.05 billion $ 14,521
Jul 18, 2 PM $ 6.98
+1.90%
$ 6.98 billion $ 14,550
Jul 18, 1 PM $ 6.87
+1.17%
$ 6.87 billion $ 14,320
Jul 18, 12 PM $ 6.8
+0.27%
$ 6.8 billion $ 14,302
Jul 18, 11 AM $ 6.75
-1.04%
$ 6.75 billion $ 13,948
Jul 18, 10 AM $ 6.8
-0.27%
$ 6.8 billion $ 13,840
Jul 18, 9 AM $ 6.85
-0.11%
$ 6.85 billion $ 13,680
Jul 18, 8 AM $ 6.85
+0.83%
$ 6.85 billion $ 13,948
Jul 18, 7 AM $ 6.8
-0.16%
$ 6.8 billion $ 13,956
Jul 18, 6 AM $ 6.79
-0.06%
$ 6.79 billion $ 13,840
Jul 18, 5 AM $ 6.77
-1.89%
$ 6.77 billion $ 14,075
Jul 18, 4 AM $ 6.89
+0.18%
$ 6.89 billion $ 14,065
Jul 18, 3 AM $ 6.87
+0.39%
$ 6.87 billion $ 13,960
Jul 18, 2 AM $ 6.87
+0.44%
$ 6.87 billion $ 13,998
Jul 18, 1 AM $ 6.84
-0.13%
$ 6.84 billion $ 13,894
Jul 18, 12 AM $ 6.88
+0.40%
$ 6.88 billion $ 13,743
Jul 17, 11 PM $ 6.86
-0.12%
$ 6.86 billion $ 13,730
Jul 17, 10 PM $ 6.87
-1.88%
$ 6.87 billion $ 13,611
Jul 17, 9 PM $ 6.96
+0.04%
$ 6.96 billion $ 13,513
Jul 17, 8 PM $ 6.97
+0.90%
$ 6.97 billion $ 13,509
Jul 17, 7 PM $ 6.91
+0.30%
$ 6.91 billion $ 13,533
Jul 17, 6 PM $ 6.91
+0.41%
$ 6.91 billion $ 13,401
Jul 17, 5 PM $ 6.87
+2.18%
$ 6.87 billion $ 13,412
Jul 17, 4 PM $ 6.73
+0.56%
$ 6.73 billion $ 13,506
Jul 17, 3 PM $ 6.71
+0.52%
$ 6.71 billion $ 13,515
Jul 17, 2 PM $ 6.7
-0.67%
$ 6.7 billion $ 13,634
Jul 17, 1 PM $ 6.73
-1.17%
$ 6.73 billion $ 13,591
Jul 17, 12 PM $ 6.82
-6.82%
$ 6.82 billion $ 13,898
Jul 17, 11 AM $ 7.32
-2.05%
$ 7.32 billion $ 14,075
Jul 17, 10 AM $ 7.45
-3.21%
$ 7.45 billion $ 14,118
Jul 17, 9 AM $ 7.67
+1.31%
$ 7.67 billion $ 14,220
Jul 17, 8 AM $ 7.59
+0.06%
$ 7.59 billion $ 14,090
Jul 17, 7 AM $ 7.55
-0.05%
$ 7.55 billion $ 14,224
Jul 17, 6 AM $ 7.55
+2.98%
$ 7.55 billion $ 14,354
Jul 17, 5 AM $ 7.36
+1.05%
$ 7.36 billion $ 14,038
Jul 17, 4 AM $ 7.29
+2.32%
$ 7.29 billion $ 14,375