BRICSChain Historical Data

BRICS Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 11.65
+0.09%
$ 11.65 billion $ 25,347
May 16, 10 AM $ 11.65
-2.14%
$ 11.65 billion $ 25,349
May 16, 9 AM $ 11.86
-2.55%
$ 11.86 billion $ 25,100
May 16, 8 AM $ 12.2
+2.00%
$ 12.2 billion $ 25,591
May 16, 7 AM $ 11.97
+2.32%
$ 11.97 billion $ 25,351
May 16, 6 AM $ 11.73
-0.23%
$ 11.73 billion $ 25,474
May 16, 5 AM $ 11.76
+0.58%
$ 11.76 billion $ 25,402
May 16, 4 AM $ 11.69
-2.17%
$ 11.69 billion $ 25,159
May 16, 3 AM $ 11.96
-4.11%
$ 11.96 billion $ 25,508
May 16, 2 AM $ 12.47
+0.94%
$ 12.47 billion $ 25,483
May 16, 1 AM $ 12.36
+0.83%
$ 12.36 billion $ 25,353
May 16, 12 AM $ 12.25
-0.17%
$ 12.25 billion $ 25,572
May 15, 11 PM $ 12.26
+1.53%
$ 12.26 billion $ 25,752
May 15, 10 PM $ 12.12
-0.77%
$ 12.12 billion $ 25,283
May 15, 9 PM $ 12.22
-2.89%
$ 12.22 billion $ 25,592
May 15, 8 PM $ 12.71
-0.61%
$ 12.71 billion $ 25,625
May 15, 7 PM $ 12.79
+2.38%
$ 12.79 billion $ 25,501
May 15, 6 PM $ 12.52
+1.61%
$ 12.52 billion $ 25,681
May 15, 5 PM $ 12.55
+0.00%
$ 12.55 billion $ 26,140
May 15, 4 PM $ 12.92
+0.49%
$ 12.92 billion $ 26,264
May 15, 3 PM $ 12.82
+1.18%
$ 12.82 billion $ 26,262
May 15, 2 PM $ 12.65
-0.25%
$ 12.65 billion $ 26,458
May 15, 1 PM $ 12.7
-1.30%
$ 12.7 billion $ 26,768
May 15, 12 PM $ 12.86
+1.52%
$ 12.86 billion $ 26,998
May 15, 11 AM $ 12.7
+2.58%
$ 12.7 billion $ 27,085
May 15, 10 AM $ 12.42
-0.33%
$ 12.42 billion $ 27,145
May 15, 9 AM $ 12.56
-1.24%
$ 12.56 billion $ 27,082
May 15, 8 AM $ 12.77
-1.30%
$ 12.77 billion $ 27,162
May 15, 7 AM $ 12.94
-1.86%
$ 12.94 billion $ 27,352
May 15, 6 AM $ 13.18
+3.00%
$ 13.18 billion $ 27,027
May 15, 5 AM $ 12.77
-0.50%
$ 12.77 billion $ 27,219
May 15, 4 AM $ 13.13
-0.36%
$ 13.13 billion $ 27,436
May 15, 3 AM $ 13.16
+2.11%
$ 13.16 billion $ 27,434
May 15, 2 AM $ 12.88
+1.34%
$ 12.88 billion $ 27,319
May 15, 1 AM $ 12.72
-1.86%
$ 12.72 billion $ 27,493
May 15, 12 AM $ 12.96
-0.48%
$ 12.96 billion $ 27,742
May 14, 11 PM $ 13.01
-1.86%
$ 13.01 billion $ 27,523
May 14, 10 PM $ 13.27
+1.58%
$ 13.27 billion $ 27,803
May 14, 9 PM $ 13.09
+1.78%
$ 13.09 billion $ 27,938
May 14, 8 PM $ 12.84
+1.33%
$ 12.84 billion $ 27,932
May 14, 7 PM $ 12.88
-0.66%
$ 12.88 billion $ 27,755
May 14, 6 PM $ 12.96
-0.72%
$ 12.96 billion $ 27,578
May 14, 5 PM $ 13.05
+0.31%
$ 13.05 billion $ 27,187
May 14, 4 PM $ 13.01
+0.05%
$ 13.01 billion $ 27,013
May 14, 3 PM $ 13.01
-1.52%
$ 13.01 billion $ 26,860
May 14, 2 PM $ 13.2
+0.41%
$ 13.2 billion $ 26,812
May 14, 1 PM $ 13.14
+1.78%
$ 13.14 billion $ 26,592
May 14, 12 PM $ 12.91
-0.95%
$ 12.91 billion $ 26,559
May 14, 11 AM $ 13.29
-0.01%
$ 13.29 billion $ 26,159
May 14, 10 AM $ 12.97
+0.37%
$ 12.97 billion $ 26,666