BRICSChain Historical Data

BRICS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 22.77
-2.06%
$ 22.77 billion $ 236,273
Mar 7, 2025 $ 23.38
+4.46%
$ 23.38 billion $ 282,366
Mar 6, 2025 $ 22.38
-9.19%
$ 22.38 billion $ 269,747
Mar 5, 2025 $ 24.59
+19.15%
$ 24.59 billion $ 229,891
Mar 4, 2025 $ 20.64
+4.08%
$ 20.64 billion $ 207,772
Mar 3, 2025 $ 19.8
-10.50%
$ 19.8 billion $ 211,338
Mar 2, 2025 $ 22.12
+4.12%
$ 22.12 billion $ 234,676
Mar 1, 2025 $ 21.35
+4.39%
$ 21.35 billion $ 217,204
Feb 28, 2025 $ 20.45
-3.69%
$ 20.45 billion $ 279,840
Feb 27, 2025 $ 21.23
-9.19%
$ 21.23 billion $ 327,811
Feb 26, 2025 $ 23.45
+5.15%
$ 23.45 billion $ 335,014
Feb 25, 2025 $ 22.36
+3.08%
$ 22.36 billion $ 322,530
Feb 24, 2025 $ 21.69
-14.15%
$ 21.69 billion $ 318,683
Feb 23, 2025 $ 25.26
-17.70%
$ 25.26 billion $ 339,720
Feb 22, 2025 $ 30.62
+10.52%
$ 30.62 billion $ 317,773
Feb 21, 2025 $ 27.76
-2.88%
$ 27.76 billion $ 293,245
Feb 20, 2025 $ 28.68
+3.32%
$ 28.68 billion $ 288,510
Feb 19, 2025 $ 27.76
+0.77%
$ 27.76 billion $ 283,583
Feb 18, 2025 $ 27.55
-3.82%
$ 27.55 billion $ 287,978
Feb 17, 2025 $ 28.63
-18.66%
$ 28.63 billion $ 408,019
Feb 16, 2025 $ 35.13
-0.11%
$ 35.13 billion $ 447,221
Feb 15, 2025 $ 26.73
-0.93%
$ 26.73 billion $ 363,702
Feb 14, 2025 $ 26.95
-1.66%
$ 26.95 billion $ 352,881
Feb 13, 2025 $ 27.39
-5.91%
$ 27.39 billion $ 369,012
Feb 12, 2025 $ 29.02
-5.13%
$ 29.02 billion $ 403,085
Feb 11, 2025 $ 30.58
-16.64%
$ 30.58 billion $ 474,256
Feb 10, 2025 $ 36.75
+0.10%
$ 36.75 billion $ 388,575
Feb 9, 2025 $ 36.72
+0.34%
$ 36.72 billion $ 474,984
Feb 8, 2025 $ 36.59
+8.82%
$ 36.59 billion $ 479,521
Feb 7, 2025 $ 33.62
+6.67%
$ 33.62 billion $ 435,684
Feb 6, 2025 $ 31.49
-0.09%
$ 31.49 billion $ 408,277
Feb 5, 2025 $ 31.6
+4.51%
$ 31.6 billion $ 393,938
Feb 4, 2025 $ 30.23
-9.57%
$ 30.23 billion $ 413,182
Feb 3, 2025 $ 33.43
+6.34%
$ 33.43 billion $ 421,973
Feb 2, 2025 $ 31.44
-1.33%
$ 31.44 billion $ 412,480
Feb 1, 2025 $ 31.95
-7.35%
$ 31.95 billion $ 413,852
Jan 31, 2025 $ 34.55
-1.14%
$ 34.55 billion $ 445,220
Jan 30, 2025 $ 34.95
+1.00%
$ 34.95 billion $ 473,232
Jan 29, 2025 $ 34.6
+0.15%
$ 34.6 billion $ 452,141
Jan 28, 2025 $ 34.54
-10.32%
$ 34.54 billion $ 451,930
Jan 27, 2025 $ 38.65
+3.14%
$ 38.65 billion $ 485,909
Jan 26, 2025 $ 37.56
-1.89%
$ 37.56 billion $ 477,103
Jan 25, 2025 $ 38.28
+3.80%
$ 38.28 billion $ 455,145
Jan 24, 2025 $ 36.92
+1.02%
$ 36.92 billion $ 434,452
Jan 23, 2025 $ 36.54
-3.55%
$ 36.54 billion $ 460,699
Jan 22, 2025 $ 37.89
+2.00%
$ 37.89 billion $ 484,027
Jan 21, 2025 $ 37.03
-2.53%
$ 37.03 billion $ 480,338
Jan 20, 2025 $ 37.99
-0.18%
$ 37.99 billion $ 487,470
Jan 19, 2025 $ 38.06
-8.68%
$ 38.06 billion $ 505,827
Jan 18, 2025 $ 41.69
+4.07%
$ 41.69 billion $ 496,632