BRICSChain Historical Data

BRICS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 21.27
+1.10%
$ 21.27 billion $ 641,081
Jun 26, 2025 $ 21.03
-0.87%
$ 21.03 billion $ 548,916
Jun 25, 2025 $ 21.21
+6.36%
$ 21.21 billion $ 505,223
Jun 24, 2025 $ 19.94
-2.53%
$ 19.94 billion $ 558,115
Jun 23, 2025 $ 20.46
+3.36%
$ 20.46 billion $ 611,503
Jun 22, 2025 $ 19.82
-5.58%
$ 19.82 billion $ 505,554
Jun 21, 2025 $ 20.99
-2.92%
$ 20.99 billion $ 483,323
Jun 20, 2025 $ 21.57
-1.14%
$ 21.57 billion $ 572,974
Jun 19, 2025 $ 21.82
-1.08%
$ 21.82 billion $ 620,074
Jun 18, 2025 $ 22.06
+0.71%
$ 22.06 billion $ 589,115
Jun 17, 2025 $ 21.91
+1.36%
$ 21.91 billion $ 599,913
Jun 16, 2025 $ 21.63
-1.63%
$ 21.63 billion $ 539,036
Jun 15, 2025 $ 22
-2.46%
$ 22 billion $ 627,263
Jun 14, 2025 $ 22.55
-1.62%
$ 22.55 billion $ 626,661
Jun 13, 2025 $ 22.92
-1.39%
$ 22.92 billion $ 630,715
Jun 12, 2025 $ 23.24
-3.25%
$ 23.24 billion $ 656,910
Jun 11, 2025 $ 24.05
-4.82%
$ 24.05 billion $ 680,243
Jun 10, 2025 $ 25.27
-2.95%
$ 25.27 billion $ 742,478
Jun 9, 2025 $ 26.07
+3.70%
$ 26.07 billion $ 779,536
Jun 8, 2025 $ 25.14
-0.83%
$ 25.14 billion $ 747,985
Jun 7, 2025 $ 25.35
+0.86%
$ 25.35 billion $ 757,218
Jun 6, 2025 $ 25.13
+1.06%
$ 25.13 billion $ 713,067
Jun 5, 2025 $ 24.89
-4.67%
$ 24.89 billion $ 716,551
Jun 4, 2025 $ 26.11
-0.14%
$ 26.11 billion $ 761,558
Jun 3, 2025 $ 26.15
-1.18%
$ 26.15 billion $ 751,665
Jun 2, 2025 $ 26.46
+0.91%
$ 26.46 billion $ 764,241
Jun 1, 2025 $ 26.23
+2.51%
$ 26.23 billion $ 720,255
May 31, 2025 $ 25.59
-7.35%
$ 25.59 billion $ 711,172
May 30, 2025 $ 27.67
-0.65%
$ 27.67 billion $ 801,217
May 29, 2025 $ 27.85
-0.79%
$ 27.85 billion $ 131,998
May 28, 2025 $ 28.07
-0.51%
$ 28.07 billion $ 794,768
May 27, 2025 $ 28.22
+0.57%
$ 28.22 billion $ 804,000
May 26, 2025 $ 28.03
-0.46%
$ 28.03 billion $ 798,353
May 25, 2025 $ 28.16
-0.47%
$ 28.16 billion $ 756,528
May 24, 2025 $ 28.29
+0.39%
$ 28.29 billion $ 790,957
May 23, 2025 $ 28.2
-3.89%
$ 28.2 billion $ 794,738
May 22, 2025 $ 29.35
+2.53%
$ 29.35 billion $ 853,252
May 21, 2025 $ 28.58
+2.54%
$ 28.58 billion $ 784,679
May 20, 2025 $ 27.84
-4.14%
$ 27.84 billion $ 779,270
May 19, 2025 $ 29.05
-2.03%
$ 29.05 billion $ 855,661
May 18, 2025 $ 29.65
+3.78%
$ 29.65 billion $ 894,063
May 17, 2025 $ 28.56
-7.87%
$ 28.56 billion $ 850,638
May 16, 2025 $ 31.01
-0.25%
$ 31.01 billion $ 868,915
May 15, 2025 $ 31.08
+4.54%
$ 31.08 billion $ 860,869
May 14, 2025 $ 29.73
-7.47%
$ 29.73 billion $ 920,213
May 13, 2025 $ 32.19
+6.36%
$ 32.19 billion $ 858,398
May 12, 2025 $ 30.27
+15.11%
$ 30.27 billion $ 725,282
May 11, 2025 $ 26.3
-4.09%
$ 26.3 billion $ 639,003
May 10, 2025 $ 27.42
-0.06%
$ 27.42 billion $ 661,617
May 9, 2025 $ 27.48
+2.60%
$ 27.48 billion $ 636,063