Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $17.96
+4.28%
$17.97 billion $1.12 million
Aug 16, 2025 $17.23
-1.58%
$17.23 billion $1.26 million
Aug 15, 2025 $17.47
-4.03%
$17.47 billion $1.23 million
Aug 14, 2025 $18.2
+1.20%
$18.2 billion $1.22 million
Aug 13, 2025 $18.01
-11.93%
$18.01 billion $1.36 million
Aug 12, 2025 $20.45
+3.16%
$20.45 billion $1.27 million
Aug 11, 2025 $19.83
-1.71%
$19.83 billion $1.25 million
Aug 10, 2025 $20.17
-1.46%
$20.17 billion $1.35 million
Aug 9, 2025 $20.46
-2.56%
$20.46 billion $1.35 million
Aug 8, 2025 $20.98
-0.64%
$20.98 billion $1.37 million
Aug 7, 2025 $21.1
+3.03%
$21.1 billion $1.32 million
Aug 6, 2025 $20.39
+14.37%
$20.49 billion $1.35 million
Aug 5, 2025 $17.83
-0.46%
$17.83 billion $1.29 million
Aug 4, 2025 $17.89
+3.44%
$17.91 billion $1.24 million
Aug 3, 2025 $17.4
+10.86%
$17.3 billion $1.17 million
Aug 2, 2025 $15.66
-5.04%
$15.72 billion $1.08 million
Aug 1, 2025 $16.37
-7.26%
$16.49 billion $1.13 million
Jul 31, 2025 $17.66
+0.57%
$17.66 billion $993,227
Jul 30, 2025 $17.55
-20.52%
$17.55 billion $1.26 million
Jul 29, 2025 $22.1
-1.72%
$22.1 billion $1.16 million
Jul 28, 2025 $22.47
-9.07%
$22.47 billion $1.24 million
Jul 27, 2025 $24.71
+4.92%
$24.71 billion $1.28 million
Jul 26, 2025 $23.64
-11.40%
$23.64 billion $1.21 million
Jul 25, 2025 $26.68
-4.75%
$26.68 billion $1.62 million
Jul 24, 2025 $28.02
+4.36%
$28.02 billion $1.22 million
Jul 23, 2025 $26.86
-1.70%
$26.86 billion $1.22 million
Jul 22, 2025 $27.33
-4.41%
$27.33 billion $1.65 million
Jul 21, 2025 $26.64
+8.21%
$26.64 billion $1.35 million
Jul 20, 2025 $24.61
-1.77%
$24.61 billion $1.45 million
Jul 19, 2025 $25.05
+7.47%
$25.05 billion $1.28 million
Jul 18, 2025 $23.33
+3.50%
$23.33 billion $971,332
Jul 17, 2025 $30.33
+27.16%
$30.33 billion $1.2 million
Jul 16, 2025 $31.95
-2.51%
$31.95 billion $357,069
Jul 15, 2025 $32.77
+13.39%
$32.77 billion $1.52 million
Jul 14, 2025 $36.98
+9.61%
$36.98 billion $1.34 million
Jul 13, 2025 $33.74
+3.30%
$33.74 billion $1.66 million
Jul 12, 2025 $32.65
+32.24%
$32.65 billion $1.6 million
Jul 11, 2025 $24.69
-0.31%
$24.69 billion $1.48 million
Jul 10, 2025 $23.96
+20.33%
$23.96 billion $1.31 million
Jul 9, 2025 $19.91
+0.92%
$19.91 billion $1.24 million
Jul 8, 2025 $19.73
+2.76%
$19.73 billion $1.26 million
Jul 7, 2025 $19.21
-2.70%
$19.21 billion $1.29 million
Jul 6, 2025 $19.73
+2.15%
$19.73 billion $1.35 million
Jul 5, 2025 $19.37
-0.59%
$19.31 billion $1.22 million
Jul 4, 2025 $19.48
-4.10%
$19.48 billion $1.12 million
Jul 3, 2025 $20.3
+1.70%
$20.3 billion $990,323
Jul 2, 2025 $19.98
+2.20%
$19.98 billion $912,408
Jul 1, 2025 $19.55
-4.37%
$19.55 billion $944,487
Jun 30, 2025 $20.45
-1.57%
$20.45 billion $926,586
Jun 29, 2025 $20.77
-0.56%
$20.77 billion $978,965