BRICSChain Historical Data

BRICS Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 12.91
-0.64%
$ 12.91 billion $ 26,223
May 14, 8 AM $ 13.01
+2.88%
$ 13.01 billion $ 26,450
May 14, 7 AM $ 12.66
-1.89%
$ 12.66 billion $ 26,196
May 14, 6 AM $ 13.1
+0.02%
$ 13.1 billion $ 26,331
May 14, 5 AM $ 13.1
+1.92%
$ 13.1 billion $ 26,018
May 14, 4 AM $ 12.82
+1.67%
$ 12.82 billion $ 25,756
May 14, 3 AM $ 12.6
-1.87%
$ 12.6 billion $ 25,924
May 14, 2 AM $ 12.87
+0.47%
$ 12.87 billion $ 26,116
May 14, 1 AM $ 12.83
+2.08%
$ 12.83 billion $ 26,145
May 14, 12 AM $ 12.57
+0.15%
$ 12.57 billion $ 26,025
May 13, 11 PM $ 12.83
-0.26%
$ 12.83 billion $ 25,729
May 13, 10 PM $ 12.87
+1.49%
$ 12.87 billion $ 26,300
May 13, 9 PM $ 12.55
-0.04%
$ 12.55 billion $ 25,721
May 13, 8 PM $ 12.57
+2.35%
$ 12.57 billion $ 25,770
May 13, 7 PM $ 12.52
+0.04%
$ 12.52 billion $ 25,567
May 13, 6 PM $ 12.52
-1.64%
$ 12.52 billion $ 26,000
May 13, 5 PM $ 12.71
-1.95%
$ 12.71 billion $ 26,073
May 13, 4 PM $ 12.95
+2.45%
$ 12.95 billion $ 25,975
May 13, 3 PM $ 12.66
-3.51%
$ 12.66 billion $ 25,590
May 13, 2 PM $ 13.12
-1.27%
$ 13.12 billion $ 25,634
May 13, 1 PM $ 13.17
-0.52%
$ 13.17 billion $ 25,342
May 13, 12 PM $ 13.24
-0.95%
$ 13.24 billion $ 26,038
May 13, 11 AM $ 13.33
-1.82%
$ 13.33 billion $ 26,590
May 13, 10 AM $ 13.54
+0.85%
$ 13.54 billion $ 26,248
May 13, 9 AM $ 13.42
-0.05%
$ 13.42 billion $ 26,582
May 13, 8 AM $ 13.43
+2.14%
$ 13.43 billion $ 26,292
May 13, 7 AM $ 13.18
-0.77%
$ 13.18 billion $ 26,092
May 13, 6 AM $ 13.27
-2.61%
$ 13.27 billion $ 25,884
May 13, 5 AM $ 13.62
+0.98%
$ 13.62 billion $ 25,763
May 13, 4 AM $ 13.5
+1.03%
$ 13.5 billion $ 25,753
May 13, 3 AM $ 13.34
+1.35%
$ 13.34 billion $ 25,857
May 13, 2 AM $ 13.2
+1.43%
$ 13.2 billion $ 25,576
May 13, 1 AM $ 13
+2.91%
$ 13 billion $ 25,465
May 13, 12 AM $ 12.58
+0.13%
$ 12.58 billion $ 24,640
May 12, 11 PM $ 12.54
+0.74%
$ 12.54 billion $ 24,643
May 12, 10 PM $ 12.45
+1.95%
$ 12.45 billion $ 24,195
May 12, 9 PM $ 12.21
+1.57%
$ 12.21 billion $ 24,032
May 12, 8 PM $ 12.01
+2.18%
$ 12.01 billion $ 24,041
May 12, 7 PM $ 11.72
+0.00%
$ 11.72 billion $ 24,093
May 12, 6 PM $ 11.68
+2.43%
$ 11.68 billion $ 23,976
May 12, 5 PM $ 11.2
+0.87%
$ 11.2 billion $ 23,697
May 12, 4 PM $ 11.09
-2.10%
$ 11.09 billion $ 23,329
May 12, 3 PM $ 11.36
-0.32%
$ 11.36 billion $ 23,163
May 12, 2 PM $ 11.39
-2.45%
$ 11.39 billion $ 22,909
May 12, 1 PM $ 11.69
+1.22%
$ 11.69 billion $ 22,808
May 12, 12 PM $ 11.56
+2.15%
$ 11.56 billion $ 22,407
May 12, 11 AM $ 11.33
+2.43%
$ 11.33 billion $ 22,506
May 12, 10 AM $ 10.96
+0.20%
$ 10.96 billion $ 22,425
May 12, 9 AM $ 10.93
+1.90%
$ 10.93 billion $ 22,060
May 12, 8 AM $ 10.76
-3.56%
$ 10.76 billion $ 22,038