BRICSChain Historical Data

BRICS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 7.29
+2.32%
$ 7.29 billion $ 14,375
Jul 17, 3 AM $ 7.11
+1.35%
$ 7.11 billion $ 14,493
Jul 17, 2 AM $ 7
+2.33%
$ 7 billion $ 14,277
Jul 17, 1 AM $ 6.89
-1.52%
$ 6.89 billion $ 14,146
Jul 17, 12 AM $ 6.98
-0.09%
$ 6.98 billion $ 14,570
Jul 16, 11 PM $ 6.95
-2.13%
$ 6.95 billion $ 14,479
Jul 16, 10 PM $ 7.09
-0.71%
$ 7.09 billion $ 14,595
Jul 16, 9 PM $ 7.12
-1.19%
$ 7.12 billion $ 14,661
Jul 16, 8 PM $ 7.23
-9.01%
$ 7.23 billion $ 14,591
Jul 16, 7 PM $ 7.94
+1.12%
$ 7.94 billion $ 14,507
Jul 16, 6 PM $ 7.85
+1.59%
$ 7.85 billion $ 14,809
Jul 16, 5 PM $ 7.76
-0.19%
$ 7.76 billion $ 15,039
Jul 16, 4 PM $ 7.75
+0.38%
$ 7.75 billion $ 15,246
Jul 16, 3 PM $ 7.72
+2.02%
$ 7.72 billion $ 15,319
Jul 16, 2 PM $ 7.59
+2.32%
$ 7.59 billion $ 15,285
Jul 16, 1 PM $ 7.43
-7.20%
$ 7.43 billion $ 15,242
Jul 16, 12 PM $ 8.01
+1.71%
$ 8.01 billion $ 15,310
Jul 16, 11 AM $ 7.85
+2.69%
$ 7.85 billion $ 15,380
Jul 16, 10 AM $ 7.66
+0.10%
$ 7.66 billion $ 15,547
Jul 16, 9 AM $ 7.59
+1.78%
$ 7.59 billion $ 15,716
Jul 16, 8 AM $ 7.47
+3.57%
$ 7.47 billion $ 15,653
Jul 16, 7 AM $ 7.29
+12.08%
$ 7.29 billion $ 15,796
Jul 16, 6 AM $ 7.7
-0.44%
$ 7.7 billion $ 16,109
Jul 16, 5 AM $ 7.71
+1.96%
$ 7.71 billion $ 16,103
Jul 16, 4 AM $ 7.56
+0.34%
$ 7.56 billion $ 15,876
Jul 16, 3 AM $ 7.52
-1.08%
$ 7.52 billion $ 15,953
Jul 16, 2 AM $ 7.61
-0.46%
$ 7.61 billion $ 15,981
Jul 16, 1 AM $ 7.64
-0.47%
$ 7.64 billion $ 16,096
Jul 16, 12 AM $ 7.67
+1.10%
$ 7.67 billion $ 16,081
Jul 15, 11 PM $ 7.57
-2.17%
$ 7.57 billion $ 16,206
Jul 15, 10 PM $ 7.75
-1.22%
$ 7.75 billion $ 16,226
Jul 15, 9 PM $ 7.82
-1.55%
$ 7.82 billion $ 16,613
Jul 15, 8 PM $ 7.94
-2.86%
$ 7.94 billion $ 16,676
Jul 15, 7 PM $ 8.14
+1.34%
$ 8.14 billion $ 16,566
Jul 15, 6 PM $ 7.9
+0.03%
$ 7.9 billion $ 16,372
Jul 15, 5 PM $ 7.91
+2.75%
$ 7.91 billion $ 16,302
Jul 15, 4 PM $ 7.69
-6.65%
$ 7.69 billion $ 16,101
Jul 15, 3 PM $ 8.25
+1.76%
$ 8.25 billion $ 16,259
Jul 15, 2 PM $ 8.14
+1.57%
$ 8.14 billion $ 16,314
Jul 15, 1 PM $ 8.01
+1.54%
$ 8.01 billion $ 16,438
Jul 15, 12 PM $ 7.95
+0.32%
$ 7.95 billion $ 16,288
Jul 15, 11 AM $ 7.92
-1.19%
$ 7.92 billion $ 16,268
Jul 15, 10 AM $ 8.02
-0.28%
$ 8.02 billion $ 15,927
Jul 15, 9 AM $ 8.06
-1.43%
$ 8.06 billion $ 15,915
Jul 15, 8 AM $ 8.18
+1.71%
$ 8.18 billion $ 15,933
Jul 15, 7 AM $ 8.03
-0.30%
$ 8.03 billion $ 15,731
Jul 15, 6 AM $ 8.1
+1.67%
$ 8.1 billion $ 15,766
Jul 15, 5 AM $ 7.99
-0.67%
$ 7.99 billion $ 16,086
Jul 15, 4 AM $ 8.05
+0.08%
$ 8.05 billion $ 16,204
Jul 15, 3 AM $ 8.06
-0.95%
$ 8.06 billion $ 15,978