Coinranking
BRICSChain Historical Data
BRICS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 4 PM | $6.89 | +3.52% | ||
| Sep 4, 3 PM | $6.78 | +0.31% | ||
| Sep 4, 2 PM | $6.75 | -1.20% | ||
| Sep 4, 1 PM | $6.78 | +1.04% | ||
| Sep 4, 12 PM | $6.67 | -3.41% | ||
| Sep 4, 11 AM | $6.91 | -0.18% | ||
| Sep 4, 10 AM | $6.91 | +1.66% | ||
| Sep 4, 9 AM | $6.8 | +1.31% | ||
| Sep 4, 8 AM | $6.71 | -2.05% | ||
| Sep 4, 7 AM | $6.82 | -3.22% | ||
| Sep 4, 6 AM | $7.03 | +0.28% | ||
| Sep 4, 5 AM | $7.04 | -1.36% | ||
| Sep 4, 4 AM | $7.14 | -0.80% | ||
| Sep 4, 3 AM | $7.17 | +2.65% | ||
| Sep 4, 2 AM | $6.98 | -0.38% | ||
| Sep 4, 1 AM | $7 | -0.36% | ||
| Sep 4, 12 AM | $7.07 | -0.69% | ||
| Sep 3, 11 PM | $7.12 | -1.41% | ||
| Sep 3, 10 PM | $7.22 | +0.44% | ||
| Sep 3, 9 PM | $7.2 | +0.64% | ||
| Sep 3, 8 PM | $7.17 | +0.64% | ||
| Sep 3, 7 PM | $7.11 | +1.99% | ||
| Sep 3, 6 PM | $6.97 | +2.77% | ||
| Sep 3, 5 PM | $6.76 | -0.55% | ||
| Sep 3, 4 PM | $6.72 | -2.01% | ||
| Sep 3, 3 PM | $6.85 | -1.61% | ||
| Sep 3, 2 PM | $6.95 | -0.08% | ||
| Sep 3, 1 PM | $6.97 | +2.11% | ||
| Sep 3, 12 PM | $6.84 | +2.57% | ||
| Sep 3, 11 AM | $6.71 | +3.59% | ||
| Sep 3, 10 AM | $6.41 | +0.17% | ||
| Sep 3, 9 AM | $6.46 | -2.44% | ||
| Sep 3, 8 AM | $6.62 | -0.28% | ||
| Sep 3, 7 AM | $6.64 | -2.95% | ||
| Sep 3, 6 AM | $6.82 | +2.30% | ||
| Sep 3, 5 AM | $6.68 | -1.65% | ||
| Sep 3, 4 AM | $6.75 | -1.51% | ||
| Sep 3, 3 AM | $6.83 | -1.72% | ||
| Sep 3, 2 AM | $6.95 | +1.61% | ||
| Sep 3, 1 AM | $6.84 | +0.93% | ||
| Sep 3, 12 AM | $6.77 | -1.79% | ||
| Sep 2, 11 PM | $6.88 | +0.52% | ||
| Sep 2, 10 PM | $6.86 | +1.16% | ||
| Sep 2, 9 PM | $6.77 | +1.44% | ||
| Sep 2, 8 PM | $6.66 | +1.11% | ||
| Sep 2, 7 PM | $6.58 | +2.65% | ||
| Sep 2, 6 PM | $6.43 | -1.94% | ||
| Sep 2, 5 PM | $6.55 | +2.31% | ||
| Sep 2, 4 PM | $6.38 | -2.92% | ||
| Sep 2, 3 PM | $6.54 | -2.45% | ||