Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:49 AM $7.21
+0.00%
$7.21 billion $35,279
11:47 AM $7.21
+0.00%
$7.21 billion $35,279
11:44 AM $7.21
+0.00%
$7.21 billion $35,386
11:42 AM $7.21
+0.00%
$7.21 billion $35,386
11:39 AM $7.21
+0.00%
$7.21 billion $35,482
11:37 AM $7.21
+0.00%
$7.21 billion $35,482
11:34 AM $7.21
+0.00%
$7.21 billion $35,604
11:32 AM $7.21
+0.00%
$7.21 billion $35,604
11:29 AM $7.29
+0.00%
$7.29 billion $35,452
11:27 AM $7.29
+0.00%
$7.29 billion $35,452
11:24 AM $7.27
+0.00%
$7.27 billion $35,532
11:22 AM $7.27
+0.00%
$7.27 billion $35,532
11:19 AM $7.26
+0.00%
$7.26 billion $35,502
11:17 AM $7.26
+0.00%
$7.26 billion $35,502
11:14 AM $7.28
+0.00%
$7.28 billion $35,703
11:12 AM $7.28
+0.00%
$7.28 billion $35,703
11:09 AM $7.27
+0.00%
$7.27 billion $35,649
11:07 AM $7.27
+0.00%
$7.27 billion $35,649
11:04 AM $7.29
+0.00%
$7.29 billion $35,561
11:02 AM $7.29
+0.00%
$7.29 billion $35,561
10:59 AM $7.26
+0.00%
$7.26 billion $35,634
10:57 AM $7.26
+0.00%
$7.26 billion $35,634
10:54 AM $7.27
+0.00%
$7.27 billion $35,818
10:52 AM $7.27
+0.00%
$7.27 billion $35,818
10:49 AM $7.26
+0.00%
$7.26 billion $35,679
10:47 AM $7.26
+0.00%
$7.26 billion $35,679
10:44 AM $7.24
+0.00%
$7.24 billion $35,778
10:42 AM $7.24
+0.00%
$7.24 billion $35,778
10:39 AM $7.28
+0.00%
$7.28 billion $35,801
10:37 AM $7.28
+0.00%
$7.28 billion $35,801
10:34 AM $7.29
+0.00%
$7.29 billion $35,693
10:32 AM $7.29
+0.00%
$7.29 billion $35,693
10:29 AM $7.18
+0.00%
$7.18 billion $35,676
10:27 AM $7.18
+0.00%
$7.18 billion $35,676
10:24 AM $7.21
+0.00%
$7.21 billion $35,588
10:22 AM $7.21
+0.00%
$7.21 billion $35,588
10:19 AM $7.16
+0.00%
$7.16 billion $35,553
10:17 AM $7.16
+0.00%
$7.16 billion $35,553
10:14 AM $7.16
+0.00%
$7.16 billion $35,614
10:12 AM $7.16
+0.00%
$7.16 billion $35,614
10:09 AM $7.21
+0.00%
$7.21 billion $35,676
10:07 AM $7.21
+0.00%
$7.21 billion $35,676
10:04 AM $7.22
+0.00%
$7.22 billion $35,748
10:02 AM $7.22
+0.00%
$7.22 billion $35,748
9:59 AM $7.18
+0.00%
$7.18 billion $35,614
9:57 AM $7.18
+0.00%
$7.18 billion $35,614
9:54 AM $7.19
+0.00%
$7.19 billion $35,704
9:52 AM $7.19
+0.00%
$7.19 billion $35,704
9:49 AM $7.18
+0.00%
$7.18 billion $35,568
9:47 AM $7.18
+0.00%
$7.18 billion $35,568