Felix the lazer cat Historical Data

PEOW
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.0000131
+0.00%
$-- $0
Apr 20 $0.0000135
-0.40%
$-- $155
Apr 6 $0.0000167
-2.43%
$-- $0.1
Feb 16 $0.0000186
-1.76%
$-- $0
Dec 1 $0.0000281
+0.96%
$-- $569
Nov 3 $0.0000526
+0.28%
$-- $2
Oct 6 $0.0000568
+0.00%
$-- $32
Sep 22 $0.0000463
-0.70%
$-- $1
Aug 11 $0.0000514
-13.60%
$-- $300
Aug 4 $0.0000606
+13.94%
$-- $1,258
Jul 14 $0.00006
+0.00%
$57,912 $28
Jul 7 $0.0000604
-1.60%
$-- $2,592
Jun 23 $0.000072
+8.59%
$-- $2,822
Jun 16 $0.0000723
-39.63%
$67,534 $12,992
Jun 9 $0.000114
-41.00%
$-- $52,119
May 12 $0.000139
-1.45%
$-- $5,571
May 5 $0.000122
-6.64%
$-- $4,480
Apr 28 $0.000155
+1.99%
$-- $13,641
Apr 21 $0.000251
-10.11%
$-- $4
Apr 14 $0.000187
-4.61%
$-- $2
Apr 7 $0.000136
-6.12%
$-- $2
Mar 31 $0.000173
-1.42%
$-- $0
Mar 24 $0.000221
+2.28%
$-- $1
Mar 17 $0.000196
+0.00%
$-- $468
Mar 10 $0.000182
+3.48%
$-- $7
Mar 3 $0.000173
+3.38%
$-- $2
Feb 24 $0.000214
-12.67%
$-- $4
Feb 17 $0.000265
-0.55%
$-- $0
Feb 10 $0.000355
+1.88%
$-- $12
Feb 3 $0.000248
+14.78%
$-- $5
Jan 27 $0.000285
+1.38%
$-- $2
Jan 20 $0.000265
+1.82%
$-- $41
Jan 13 $0.000417
+15.19%
$257,249 $1,243
Jan 6 $0.000283
+4.14%
$353,237 $7,038
Nov 25 $0.000276
+0.01%
$-- $0
Nov 18 $0.000392
-0.03%
$-- $3
Nov 11 $0.000525
-23.99%
$-- $3,685
Nov 4 $0.000803
+5.05%
$692,355 $41,097
Download