SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 2
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.28
+0.00%
$ -- $ 11.12 million
11:25 AM $ 0.28
+0.00%
$ -- $ 11.06 million
11:18 AM $ 0.292
+0.00%
$ -- $ 11.03 million
11:14 AM $ 0.288
+0.00%
$ -- $ 11.15 million
11:11 AM $ 0.289
+0.00%
$ -- $ 11.13 million
11:01 AM $ 0.286
+0.00%
$ -- $ 11.17 million
10:58 AM $ 0.288
+0.00%
$ -- $ 11.14 million
10:54 AM $ 0.287
+1.04%
$ -- $ 11.19 million
10:47 AM $ 0.283
+0.00%
$ -- $ 11.13 million
10:44 AM $ 0.282
+0.00%
$ -- $ 10.99 million
10:43 AM $ 0.29
+0.00%
$ -- $ 10.99 million
10:39 AM $ 0.286
+0.00%
$ -- $ 10.92 million
10:36 AM $ 0.287
+0.00%
$ -- $ 10.79 million
10:33 AM $ 0.285
+0.00%
$ -- $ 10.81 million
10:31 AM $ 0.263
+0.00%
$ -- $ 10.55 million
10:24 AM $ 0.261
+0.00%
$ -- $ 10.66 million
10:17 AM $ 0.259
+0.00%
$ -- $ 10.6 million
9:59 AM $ 0.259
+0.00%
$ -- $ 10.51 million
9:48 AM $ 0.26
+0.00%
$ -- $ 10.54 million
9:46 AM $ 0.251
+0.63%
$ -- $ 10.41 million
9:34 AM $ 0.248
+0.00%
$ -- $ 10.41 million
9:33 AM $ 0.247
+0.00%
$ -- $ 10.39 million
9:32 AM $ 0.247
+0.00%
$ -- $ 10.39 million
9:21 AM $ 0.246
+0.00%
$ -- $ 10.42 million
9:07 AM $ 0.223
+0.00%
$ -- $ 10.22 million
8:50 AM $ 0.227
+0.00%
$ -- $ 10.06 million
8:17 AM $ 0.228
+0.00%
$ -- $ 10.44 million
8:07 AM $ 0.221
+0.00%
$ -- $ 10.52 million
7:39 AM $ 0.221
+0.00%
$ -- $ 10.4 million
7:35 AM $ 0.236
+0.00%
$ -- $ 10.17 million
7:29 AM $ 0.227
+0.00%
$ -- $ 9.98 million
7:14 AM $ 0.217
+0.00%
$ -- $ 9.74 million
7:02 AM $ 0.201
+0.00%
$ -- $ 9.67 million
6:55 AM $ 0.199
+0.00%
$ -- $ 9.6 million
6:29 AM $ 0.215
+0.00%
$ -- $ 9.31 million
6:18 AM $ 0.216
+0.00%
$ -- $ 9.38 million
6:17 AM $ 0.211
+0.00%
$ -- $ 9.37 million
5:51 AM $ 0.23
+0.00%
$ -- $ 9.23 million
5:49 AM $ 0.217
+0.86%
$ -- $ 9 million
5:45 AM $ 0.22
-7.22%
$ -- $ 8.68 million
5:42 AM $ 0.238
+0.00%
$ -- $ 8.66 million
5:19 AM $ 0.245
+0.00%
$ -- $ 8.75 million
5:13 AM $ 0.246
+0.00%
$ -- $ 9.01 million
5:07 AM $ 0.244
+0.00%
$ -- $ 9.03 million
4:39 AM $ 0.241
+0.00%
$ -- $ 9.04 million
4:34 AM $ 0.234
+0.00%
$ -- $ 8.99 million
4:21 AM $ 0.239
+0.00%
$ -- $ 9 million
4:03 AM $ 0.24
+0.00%
$ -- $ 8.8 million
4:00 AM $ 0.24
+0.00%
$ -- $ 8.86 million
3:59 AM $ 0.241
+0.00%
$ -- $ 8.86 million