OTC Historical Data

OTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00337
+0.96%
$-- $4.93 million
Today, at 5 PM $0.00334
+5.13%
$-- $4.91 million
Today, at 4 PM $0.00317
-7.73%
$-- $4.92 million
Today, at 3 PM $0.00344
-11.77%
$-- $5.09 million
Today, at 2 PM $0.00389
-10.67%
$-- $5.51 million
Today, at 1 PM $0.00436
+3.17%
$-- $5.84 million
Today, at 12 PM $0.00422
-6.52%
$-- $6.03 million
Today, at 11 AM $0.00451
+3.77%
$-- $6.37 million
Today, at 10 AM $0.00436
-10.47%
$-- $6.36 million
Today, at 9 AM $0.00487
-4.02%
$-- $6.88 million
Today, at 8 AM $0.00504
-4.48%
$-- $7.07 million
Today, at 7 AM $0.00528
+4.19%
$-- $6.16 million
Today, at 6 AM $0.00507
-19.74%
$-- $6.27 million
Today, at 5 AM $0.00631
+10.60%
$-- $7.47 million
Today, at 4 AM $0.00565
-7.12%
$-- $7.18 million
Today, at 3 AM $0.00605
-7.73%
$-- $7.83 million
Today, at 2 AM $0.00655
-5.16%
$-- $8.27 million
Today, at 1 AM $0.00691
+42.38%
$-- $9.13 million
Today, at 12 AM $0.00486
+1.54%
$-- $7.51 million
Yesterday, at 11 PM $0.00478
-13.37%
$-- $7.71 million
Yesterday, at 10 PM $0.0055
+18.38%
$-- $8.16 million
Yesterday, at 9 PM $0.00466
+22.19%
$-- $7.3 million
Yesterday, at 8 PM $0.00381
-26.04%
$-- $6.24 million
Yesterday, at 7 PM $0.00515
+54.26%
$-- $7.63 million
Yesterday, at 6 PM $0.00334
-5.39%
$-- $6.49 million
Yesterday, at 5 PM $0.00353
-6.10%
$-- $6.64 million
Yesterday, at 4 PM $0.00376
-10.52%
$-- $6.78 million
Yesterday, at 3 PM $0.0042
-11.99%
$-- $7.15 million
Yesterday, at 2 PM $0.00477
-4.05%
$-- $7.4 million
Yesterday, at 1 PM $0.00494
-26.54%
$-- $7.49 million
Yesterday, at 12 PM $0.00673
+1.29%
$-- $9.1 million
Yesterday, at 11 AM $0.00664
-17.91%
$-- $8.81 million
Yesterday, at 10 AM $0.00808
+7.69%
$-- $10.16 million
Yesterday, at 9 AM $0.0075
-1.49%
$-- $9.53 million
Yesterday, at 8 AM $0.00763
-6.36%
$-- $9.56 million
Download