Coinranking
OTC Historical Data
OTC
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:29 PM | $0.00241 | -13.23% | ||
| 8:28 PM | $0.00278 | -12.30% | ||
| 8:27 PM | $0.00321 | -5.31% | ||
| 8:26 PM | $0.00338 | +0.10% | ||
| 8:25 PM | $0.00339 | -0.91% | ||
| 8:24 PM | $0.00341 | -1.45% | ||
| 8:23 PM | $0.00346 | -1.13% | ||
| 8:22 PM | $0.0035 | +0.44% | ||
| 8:21 PM | $0.00349 | -0.66% | ||
| 8:20 PM | $0.00353 | -1.25% | ||
| 8:19 PM | $0.00357 | -1.09% | ||
| 8:18 PM | $0.00363 | -0.01% | ||
| 8:17 PM | $0.00363 | -1.21% | ||
| 8:16 PM | $0.00368 | -1.67% | ||
| 8:15 PM | $0.00374 | -0.15% | ||
| 8:14 PM | $0.00375 | -1.22% | ||
| 8:13 PM | $0.0038 | -0.59% | ||
| 8:12 PM | $0.00381 | -0.49% | ||
| 8:11 PM | $0.00383 | +0.09% | ||
| 8:10 PM | $0.00383 | -0.25% | ||
| 8:09 PM | $0.00383 | -2.83% | ||
| 8:08 PM | $0.00394 | -0.58% | ||
| 8:07 PM | $0.00397 | -0.28% | ||
| 8:06 PM | $0.00398 | -0.13% | ||
| 8:05 PM | $0.00401 | +0.32% | ||
| 8:04 PM | $0.00399 | -0.12% | ||
| 8:03 PM | $0.00399 | -0.98% | ||
| 8:02 PM | $0.00403 | -0.75% | ||
| 8:01 PM | $0.00406 | -0.13% | ||
| 8:00 PM | $0.00404 | +0.01% | ||
| 7:59 PM | $0.00404 | -0.61% | ||
| 7:58 PM | $0.00408 | -0.08% | ||
| 7:57 PM | $0.00408 | +0.03% | ||
| 7:56 PM | $0.00408 | -1.55% | ||
| 7:55 PM | $0.00415 | -0.07% | ||
| 7:54 PM | $0.00414 | +0.38% | ||
| 7:53 PM | $0.00412 | -0.04% | ||
| 7:52 PM | $0.00412 | -0.38% | ||
| 7:51 PM | $0.00414 | +0.02% | ||
| 7:50 PM | $0.00414 | +0.63% | ||
| 7:49 PM | $0.00412 | +1.50% | ||
| 7:48 PM | $0.00408 | -1.24% | ||
| 7:47 PM | $0.00413 | -0.81% | ||
| 7:46 PM | $0.00415 | +0.04% | ||
| 7:45 PM | $0.00415 | +0.02% | ||
| 7:44 PM | $0.00414 | -0.11% | ||
| 7:43 PM | $0.00415 | +1.70% | ||
| 7:42 PM | $0.00407 | +0.13% | ||
| 7:41 PM | $0.00406 | -0.66% | ||
| 7:40 PM | $0.00408 | +0.11% | ||