Coinranking
OTC Historical Data
OTC
Page 16
| Date | | | ||
|---|---|---|---|---|
| 8:54 PM | $0.00265 | +0.42% | ||
| 8:53 PM | $0.00264 | +0.84% | ||
| 8:52 PM | $0.00262 | +3.47% | ||
| 8:51 PM | $0.00254 | -0.45% | ||
| 8:50 PM | $0.00254 | -2.65% | ||
| 8:49 PM | $0.0026 | -2.10% | ||
| 8:48 PM | $0.00266 | +0.28% | ||
| 8:47 PM | $0.00265 | -3.64% | ||
| 8:46 PM | $0.00275 | +2.75% | ||
| 8:45 PM | $0.00268 | -0.84% | ||
| 8:44 PM | $0.0027 | -2.27% | ||
| 8:43 PM | $0.00278 | -4.16% | ||
| 8:42 PM | $0.0029 | +4.29% | ||
| 8:41 PM | $0.00278 | -0.66% | ||
| 8:40 PM | $0.00278 | -0.04% | ||
| 8:39 PM | $0.00278 | +0.85% | ||
| 8:38 PM | $0.00275 | -2.05% | ||
| 8:37 PM | $0.00283 | +1.44% | ||
| 8:36 PM | $0.00279 | +5.16% | ||
| 8:35 PM | $0.00265 | -4.89% | ||
| 8:34 PM | $0.00279 | +6.69% | ||
| 8:33 PM | $0.00262 | +1.65% | ||
| 8:32 PM | $0.00258 | +1.25% | ||
| 8:31 PM | $0.00254 | +1.02% | ||
| 8:30 PM | $0.00251 | +4.05% | ||
| 8:29 PM | $0.00241 | -13.23% | ||
| 8:28 PM | $0.00278 | -12.30% | ||
| 8:27 PM | $0.00321 | -5.31% | ||
| 8:26 PM | $0.00338 | +0.10% | ||
| 8:25 PM | $0.00339 | -0.91% | ||
| 8:24 PM | $0.00341 | -1.45% | ||
| 8:23 PM | $0.00346 | -1.13% | ||
| 8:22 PM | $0.0035 | +0.44% | ||
| 8:21 PM | $0.00349 | -0.66% | ||
| 8:20 PM | $0.00353 | -1.25% | ||
| 8:19 PM | $0.00357 | -1.09% | ||
| 8:18 PM | $0.00363 | -0.01% | ||
| 8:17 PM | $0.00363 | -1.21% | ||
| 8:16 PM | $0.00368 | -1.67% | ||
| 8:15 PM | $0.00374 | -0.15% | ||
| 8:14 PM | $0.00375 | -1.22% | ||
| 8:13 PM | $0.0038 | -0.59% | ||
| 8:12 PM | $0.00381 | -0.49% | ||
| 8:11 PM | $0.00383 | +0.09% | ||
| 8:10 PM | $0.00383 | -0.25% | ||
| 8:09 PM | $0.00383 | -2.83% | ||
| 8:08 PM | $0.00394 | -0.58% | ||
| 8:07 PM | $0.00397 | -0.28% | ||
| 8:06 PM | $0.00398 | -0.13% | ||
| 8:05 PM | $0.00401 | +0.32% | ||