Coinranking
OTC Historical Data
OTC
Page 18
| Date | | | ||
|---|---|---|---|---|
| 9:21 PM | $0.00241 | +0.19% | ||
| 9:20 PM | $0.0024 | -3.96% | ||
| 9:19 PM | $0.00249 | +0.45% | ||
| 9:18 PM | $0.00248 | -0.09% | ||
| 9:17 PM | $0.00248 | +0.27% | ||
| 9:16 PM | $0.00247 | -0.16% | ||
| 9:15 PM | $0.00248 | +2.36% | ||
| 9:14 PM | $0.00242 | -0.42% | ||
| 9:13 PM | $0.00242 | -2.04% | ||
| 9:12 PM | $0.00247 | +1.53% | ||
| 9:11 PM | $0.00243 | -2.70% | ||
| 9:10 PM | $0.0025 | -1.95% | ||
| 9:09 PM | $0.00255 | -1.15% | ||
| 9:08 PM | $0.00258 | +0.41% | ||
| 9:07 PM | $0.00257 | +0.13% | ||
| 9:06 PM | $0.00257 | -1.34% | ||
| 9:05 PM | $0.0026 | -1.66% | ||
| 9:04 PM | $0.00264 | +0.00% | ||
| 9:03 PM | $0.00262 | -2.63% | ||
| 9:02 PM | $0.00269 | +0.34% | ||
| 9:01 PM | $0.00267 | +1.68% | ||
| 9:00 PM | $0.00263 | -2.43% | ||
| 8:59 PM | $0.00269 | +0.93% | ||
| 8:58 PM | $0.00267 | +0.19% | ||
| 8:57 PM | $0.00266 | -0.44% | ||
| 8:56 PM | $0.00267 | -0.23% | ||
| 8:55 PM | $0.00268 | +0.92% | ||
| 8:54 PM | $0.00265 | +0.42% | ||
| 8:53 PM | $0.00264 | +0.84% | ||
| 8:52 PM | $0.00262 | +3.47% | ||
| 8:51 PM | $0.00254 | -0.45% | ||
| 8:50 PM | $0.00254 | -2.65% | ||
| 8:49 PM | $0.0026 | -2.10% | ||
| 8:48 PM | $0.00266 | +0.28% | ||
| 8:47 PM | $0.00265 | -3.64% | ||
| 8:46 PM | $0.00275 | +2.75% | ||
| 8:45 PM | $0.00268 | -0.84% | ||
| 8:44 PM | $0.0027 | -2.27% | ||
| 8:43 PM | $0.00278 | -4.16% | ||
| 8:42 PM | $0.0029 | +4.29% | ||
| 8:41 PM | $0.00278 | -0.66% | ||
| 8:40 PM | $0.00278 | -0.04% | ||
| 8:39 PM | $0.00278 | +0.85% | ||
| 8:38 PM | $0.00275 | -2.05% | ||
| 8:37 PM | $0.00283 | +1.44% | ||
| 8:36 PM | $0.00279 | +5.16% | ||
| 8:35 PM | $0.00265 | -4.89% | ||
| 8:34 PM | $0.00279 | +6.69% | ||
| 8:33 PM | $0.00262 | +1.65% | ||
| 8:32 PM | $0.00258 | +1.25% | ||