Coinranking
OTC Historical Data
OTC
Page 21
| Date | | | ||
|---|---|---|---|---|
| 9:55 PM | $0.00275 | -1.18% | ||
| 9:54 PM | $0.00278 | +0.11% | ||
| 9:53 PM | $0.00278 | +0.05% | ||
| 9:52 PM | $0.00281 | -0.60% | ||
| 9:51 PM | $0.00283 | -0.31% | ||
| 9:50 PM | $0.00284 | +0.08% | ||
| 9:49 PM | $0.00284 | +1.75% | ||
| 9:48 PM | $0.00278 | +2.35% | ||
| 9:47 PM | $0.00269 | +1.05% | ||
| 9:46 PM | $0.00266 | +1.50% | ||
| 9:45 PM | $0.00262 | +0.37% | ||
| 9:44 PM | $0.00261 | -1.50% | ||
| 9:43 PM | $0.00265 | -1.72% | ||
| 9:42 PM | $0.0027 | +0.91% | ||
| 9:41 PM | $0.00267 | +0.16% | ||
| 9:40 PM | $0.00268 | -0.22% | ||
| 9:39 PM | $0.00268 | -0.06% | ||
| 9:38 PM | $0.00269 | +0.89% | ||
| 9:37 PM | $0.00266 | -2.26% | ||
| 9:36 PM | $0.00273 | +0.35% | ||
| 9:35 PM | $0.00269 | -0.07% | ||
| 9:34 PM | $0.00269 | +4.19% | ||
| 9:33 PM | $0.00259 | +5.20% | ||
| 9:32 PM | $0.00245 | -1.01% | ||
| 9:31 PM | $0.00247 | -0.03% | ||
| 9:30 PM | $0.00251 | -0.57% | ||
| 9:29 PM | $0.00252 | +0.17% | ||
| 9:28 PM | $0.00248 | +0.43% | ||
| 9:27 PM | $0.00247 | +2.82% | ||
| 9:26 PM | $0.0024 | +0.62% | ||
| 9:25 PM | $0.00239 | +3.36% | ||
| 9:24 PM | $0.00231 | -2.64% | ||
| 9:23 PM | $0.00237 | -0.76% | ||
| 9:22 PM | $0.00239 | -0.58% | ||
| 9:21 PM | $0.00241 | +0.19% | ||
| 9:20 PM | $0.0024 | -3.96% | ||
| 9:19 PM | $0.00249 | +0.45% | ||
| 9:18 PM | $0.00248 | -0.09% | ||
| 9:17 PM | $0.00248 | +0.27% | ||
| 9:16 PM | $0.00247 | -0.16% | ||
| 9:15 PM | $0.00248 | +2.36% | ||
| 9:14 PM | $0.00242 | -0.42% | ||
| 9:13 PM | $0.00242 | -2.04% | ||
| 9:12 PM | $0.00247 | +1.53% | ||
| 9:11 PM | $0.00243 | -2.70% | ||
| 9:10 PM | $0.0025 | -1.95% | ||
| 9:09 PM | $0.00255 | -1.15% | ||
| 9:08 PM | $0.00258 | +0.41% | ||
| 9:07 PM | $0.00257 | +0.13% | ||
| 9:06 PM | $0.00257 | -1.34% | ||