OTC Historical Data

OTC Page 22
Download
Date Close Price change Market cap Trading volume
10:10 PM $0.00273
+1.34%
$-- $4.4 million
10:09 PM $0.0027
-0.06%
$-- $4.39 million
10:08 PM $0.0027
-0.23%
$-- $4.39 million
10:07 PM $0.00269
-0.20%
$-- $4.36 million
10:06 PM $0.00267
+0.38%
$-- $4.39 million
10:05 PM $0.00266
-1.62%
$-- $4.37 million
10:04 PM $0.0027
+0.14%
$-- $4.4 million
10:03 PM $0.0027
-0.96%
$-- $4.41 million
10:02 PM $0.00273
-0.15%
$-- $4.42 million
10:01 PM $0.0027
+0.03%
$-- $4.43 million
10:00 PM $0.0027
+0.13%
$-- $4.44 million
9:59 PM $0.00269
-0.82%
$-- $4.42 million
9:58 PM $0.00271
-1.70%
$-- $4.42 million
9:57 PM $0.00276
+0.58%
$-- $4.47 million
9:56 PM $0.00274
-0.86%
$-- $4.43 million
9:55 PM $0.00275
-1.18%
$-- $4.42 million
9:54 PM $0.00278
+0.11%
$-- $4.48 million
9:53 PM $0.00278
+0.05%
$-- $4.45 million
9:52 PM $0.00281
-0.60%
$-- $4.51 million
9:51 PM $0.00283
-0.31%
$-- $4.54 million
9:50 PM $0.00284
+0.08%
$-- $4.51 million
9:49 PM $0.00284
+1.75%
$-- $4.52 million
9:48 PM $0.00278
+2.35%
$-- $4.51 million
9:47 PM $0.00269
+1.05%
$-- $4.43 million
9:46 PM $0.00266
+1.50%
$-- $4.42 million
9:45 PM $0.00262
+0.37%
$-- $4.39 million
9:44 PM $0.00261
-1.50%
$-- $4.37 million
9:43 PM $0.00265
-1.72%
$-- $4.38 million
9:42 PM $0.0027
+0.91%
$-- $4.42 million
9:41 PM $0.00267
+0.16%
$-- $4.42 million
9:40 PM $0.00268
-0.22%
$-- $4.43 million
9:39 PM $0.00268
-0.06%
$-- $4.42 million
9:38 PM $0.00269
+0.89%
$-- $4.43 million
9:37 PM $0.00266
-2.26%
$-- $4.41 million
9:36 PM $0.00273
+0.35%
$-- $4.45 million
9:35 PM $0.00269
-0.07%
$-- $4.45 million
9:34 PM $0.00269
+4.19%
$-- $4.43 million
9:33 PM $0.00259
+5.20%
$-- $4.38 million
9:32 PM $0.00245
-1.01%
$-- $4.27 million
9:31 PM $0.00247
-0.03%
$-- $4.29 million
9:30 PM $0.00251
-0.57%
$-- $4.29 million
9:29 PM $0.00252
+0.17%
$-- $4.32 million
9:28 PM $0.00248
+0.43%
$-- $4.31 million
9:27 PM $0.00247
+2.82%
$-- $4.34 million
9:26 PM $0.0024
+0.62%
$-- $4.27 million
9:25 PM $0.00239
+3.36%
$-- $4.27 million
9:24 PM $0.00231
-2.64%
$-- $4.22 million
9:23 PM $0.00237
-0.76%
$-- $4.22 million
9:22 PM $0.00239
-0.58%
$-- $4.25 million
9:21 PM $0.00241
+0.19%
$-- $4.26 million